Prijzen Edelmetalen > Goudprijs Geschiedenis in Namibische Dollars (NAD) voor maart 2022

Goudprijs Geschiedenis in Namibische Dollars (NAD) over maart 2022

 Prijs/gramPrijs/ons
01-03-22961,7429.913
02-03-22951,4129.592
03-03-22949,6429.537
04-03-22970,0230.171
07-03-22987,9630.729
08-03-221.002,1631.171
09-03-22975,7430.349
10-03-22963,6929.974
11-03-22963,8429.979
14-03-22945,9429.422
15-03-22931,2428.965
16-03-22929,9228.924
17-03-22937,7529.167
18-03-22927,2828.842
21-03-22930,9128.955
22-03-22916,6028.509
23-03-22922,8828.705
24-03-22922,8428.704
25-03-22915,6128.479
28-03-22908,1528.247
29-03-22899,8227.988
30-03-22903,4628.101
31-03-22911,6228.355