Prijzen Edelmetalen > Goudprijs Geschiedenis in Nieuw-Zeelandse Dollars (NZD) over de afgelopen 90 dagen

Goudprijzen in Nieuw-Zeelandse Dollars (NZD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/22/2090.3772,811.04
07/23/2091.4462,844.29
07/24/2092.0602,863.40
07/26/2092.0652,863.53
07/27/2093.4462,906.50
07/28/2094.5742,941.58
07/29/2094.9952,954.67
07/30/2094.1002,926.82
07/31/2095.7842,979.22
08/02/2095.8252,980.50
08/03/2096.0902,988.73
08/04/2098.0523,049.76
08/05/2098.5413,064.98
08/06/2099.1753,084.67
08/07/2099.0593,081.07
08/09/2098.9593,077.96
08/10/2098.9413,077.42
08/11/2093.5902,910.99
08/12/2093.8302,918.44
08/13/2095.9542,984.51
08/14/2095.5632,972.35
08/16/2095.4662,969.31
08/17/2097.3263,027.18
08/18/2097.4983,032.52
08/19/2094.4612,938.07
08/20/2095.7642,978.60
08/21/2095.1932,960.83
08/23/2095.4052,967.44
08/24/2094.9582,953.51
08/25/2094.6492,943.91
08/26/2094.8562,950.34
08/27/2093.3662,904.00
08/28/2093.6702,913.46
08/30/2093.7622,916.32
08/31/2093.8812,920.03
09/01/2093.7182,914.95
09/02/2092.3522,872.47
09/03/2092.5952,880.03
09/04/2092.6592,882.01
09/06/2092.5422,878.38
09/07/2092.6712,882.38
09/08/2093.9502,922.17
09/09/2093.7502,915.95
09/10/2094.1762,929.20
09/11/2093.4452,906.47
09/13/2093.6292,912.17
09/14/2093.8612,919.40
09/15/2093.5832,910.76
09/16/2093.6012,911.33
09/17/2092.6352,881.28
09/18/2092.6662,882.23

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite