Prijzen Edelmetalen > Goudprijs Geschiedenis in Omaanse Rials (OMR) over de afgelopen 90 dagen

Goudprijzen in Omaanse Rials (OMR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/12/2021.414666.06
06/14/2021.425666.39
06/15/2021.356664.25
06/16/2021.371664.73
06/17/2021.379664.97
06/18/2021.323663.22
06/19/2021.564670.72
06/21/2021.561670.63
06/22/2021.723675.65
06/23/2021.880680.55
06/24/2021.806678.25
06/25/2021.836679.17
06/26/2021.913681.58
06/28/2021.916681.66
06/29/2021.946682.59
06/30/2022.040685.52
07/01/2021.910681.46
07/02/2021.972683.41
07/03/2021.968683.27
07/05/2021.975683.51
07/06/2022.091687.10
07/07/2022.220691.12
07/08/2022.390696.41
07/09/2022.313694.01
07/10/2022.274692.80
07/12/2022.287693.19
07/13/2022.310693.92
07/14/2022.394696.54
07/15/2022.407696.93
07/16/2022.245691.90
07/17/2022.407696.94
07/20/2022.491699.56
07/21/2022.794708.98
07/22/2023.171720.70
07/23/2023.346726.15
07/24/2023.536732.06
07/26/2023.534731.98
07/27/2024.024747.24
07/28/2024.242754.01
07/29/2024.398758.88
07/30/2024.228753.58
07/31/2024.476761.30
08/02/2024.447760.39
08/03/2024.462760.87
08/04/2024.988777.22
08/05/2025.234784.86
08/06/2025.537794.29
08/07/2025.166782.75
08/09/2025.187783.41

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite