Prijzen Edelmetalen > Goudprijs Geschiedenis in Omaanse Rials (OMR) over de afgelopen 90 dagen

Goudprijzen in Omaanse Rials (OMR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/29/2019.527607.37
01/30/2019.486606.10
01/31/2019.667611.73
02/02/2019.668611.73
02/03/2019.517607.04
02/04/2019.218597.76
02/05/2019.268599.30
02/06/2019.391603.14
02/07/2019.436604.52
02/09/2019.433604.42
02/10/2019.456605.16
02/11/2019.389603.06
02/12/2019.383602.87
02/13/2019.508606.76
02/14/2019.611609.98
02/16/2019.609609.91
02/17/2019.578608.94
02/18/2019.826616.65
02/19/2019.950620.51
02/20/2020.048623.56
02/21/2020.349632.93
02/23/2020.346632.84
02/24/2020.533638.66
02/25/2020.245629.68
02/26/2020.316631.88
02/27/2020.360633.27
02/28/2019.616610.12
03/01/2019.616610.13
03/02/2019.683612.22
03/03/2020.298631.32
03/04/2020.247629.75
03/05/2020.686643.42
03/06/2020.725644.61
03/08/2020.727644.70
03/09/2020.781646.36
03/10/2020.424635.26
03/11/2020.262630.21
03/12/2019.530607.44
03/13/2018.936588.99
03/15/2018.922588.54
03/16/2018.697581.55
03/17/2018.908588.11
03/18/2018.388571.95
03/19/2018.275568.42
03/20/2018.561577.31
03/22/2018.476574.68
03/23/2019.222597.88
03/24/2020.158626.98
03/25/2020.021622.73
03/26/2020.161627.09
03/27/2020.147626.64

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite