Prijzen Edelmetalen > Goudprijs Geschiedenis in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

Goudprijzen in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
20-11-202.900,7790.224
23-11-202.851,7788.700
24-11-202.798,9287.056
25-11-202.790,9186.807
26-11-202.800,8587.116
27-11-202.765,5186.017
30-11-202.751,4985.581
01-12-202.808,7087.360
02-12-202.828,7587.984
03-12-202.840,3788.345
04-12-202.842,9788.426
07-12-202.885,2989.743
08-12-202.897,1590.111
09-12-202.842,4488.410
10-12-202.837,2588.248
11-12-202.847,3488.562
14-12-202.823,4287.818
15-12-202.865,8989.139
16-12-202.881,8689.636
17-12-202.913,3290.614
18-12-202.907,7690.441
21-12-202.903,7390.316
22-12-202.876,9389.483
23-12-202.892,7189.973
24-12-202.898,3790.149
25-12-202.911,7190.564
28-12-202.892,8089.976
29-12-202.899,1890.175
30-12-202.923,8090.940
31-12-202.931,3291.174
01-01-212.936,1391.324
04-01-213.001,4793.356
05-01-213.012,1093.687
06-01-212.964,1292.194
07-01-212.959,4592.049
08-01-212.858,5188.910
11-01-212.853,5288.754
12-01-212.861,2188.994
13-01-212.847,7588.575
14-01-212.853,4788.753
15-01-212.823,5787.823
18-01-212.838,6988.293

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite