Prijzen Edelmetalen > Goudprijs Geschiedenis in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

Goudprijzen in Filipijnse Peso's (PHP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04-10-212.889,6889.879
05-10-212.869,6189.255
06-10-212.874,6489.411
07-10-212.850,2288.652
08-10-212.857,8288.888
11-10-212.865,2589.119
12-10-212.877,9889.515
13-10-212.913,2690.612
14-10-212.928,8591.097
15-10-212.881,9789.639
18-10-212.883,8189.696
19-10-212.886,0289.765
20-10-212.906,6790.407
21-10-212.913,4090.617
22-10-212.926,4691.023
25-10-212.948,2691.701
26-10-212.923,8090.940
27-10-212.930,5391.150
28-10-212.917,3190.738
29-10-212.898,3490.148
01-11-212.911,1790.547
02-11-212.905,2190.362
03-11-212.880,6889.599
04-11-212.916,7490.721
05-11-212.935,0791.291
08-11-212.941,0691.477
09-11-212.954,9691.910
10-11-212.975,3092.542
11-11-212.996,3593.197
12-11-212.989,2292.975
15-11-213.004,1993.441
16-11-213.000,0293.311
17-11-213.021,5993.982
18-11-213.003,5193.420
19-11-212.996,5193.202
22-11-212.942,2991.516
23-11-212.909,9490.509
24-11-212.899,0890.171
25-11-212.902,3090.272
26-11-212.901,0190.231
29-11-212.885,2889.742
30-11-212.876,3189.463
01-12-212.886,7089.786
02-12-212.864,9689.110

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite