Prijzen Edelmetalen > Goudprijs Geschiedenis in Filipijnse Peso's (PHP) voor december 2019

Goudprijs Geschiedenis in Filipijnse Peso's (PHP) over december 2019

  Prijs/gram Prijs/ons
01-12-19 2.390,29 74.346
02-12-19 2.402,12 74.714
03-12-19 2.425,11 75.429
04-12-19 2.417,62 75.197
05-12-19 2.410,74 74.983
06-12-19 2.384,76 74.174
08-12-19 2.384,76 74.174
09-12-19 2.388,31 74.285
10-12-19 2.388,25 74.283
11-12-19 2.407,56 74.883
12-12-19 2.383,35 74.131
13-12-19 2.401,10 74.683
15-12-19 2.398,06 74.588
16-12-19 2.397,92 74.584
17-12-19 2.399,64 74.637
18-12-19 2.405,47 74.818
19-12-19 2.404,24 74.780
20-12-19 2.412,28 75.030
22-12-19 2.412,19 75.027
23-12-19 2.431,03 75.614
24-12-19 2.447,79 76.135
25-12-19 2.448,91 76.170
26-12-19 2.466,51 76.717
27-12-19 2.469,22 76.801
29-12-19 2.471,76 76.880
30-12-19 2.473,76 76.943
31-12-19 2.468,82 76.789