Prijzen Edelmetalen > Goudprijs Geschiedenis in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

Goudprijzen in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/18/184,954.44154,100.29
06/19/184,971.76154,638.94
06/20/184,953.40154,068.02
06/21/184,956.09154,151.52
06/22/184,965.06154,430.56
06/25/184,945.32153,816.51
06/26/184,923.20153,128.58
06/27/184,892.61152,177.08
06/28/184,884.82151,934.77
06/29/184,905.34152,573.16
07/02/184,859.69151,153.28
07/03/184,909.47152,701.45
07/04/184,917.82152,961.23
07/05/184,917.12152,939.47
07/06/184,912.57152,798.04
07/09/184,922.80153,116.17
07/10/184,914.66152,863.06
07/11/184,861.86151,220.60
07/12/184,873.35151,578.07
07/13/184,851.76150,906.76
07/16/184,849.17150,826.20
07/17/185,043.32156,864.81
07/18/185,069.44157,677.26
07/19/185,051.78157,127.80
07/20/185,088.25158,262.22
07/23/185,048.91157,038.81
07/24/185,051.42157,116.72
07/25/185,114.91159,091.45
07/26/185,071.92157,754.23
07/27/185,074.67157,839.77
07/30/184,778.01148,612.72
07/31/184,881.85151,842.61
08/01/184,833.10150,326.28
08/02/184,773.56148,474.32
08/03/184,837.21150,454.10
08/06/184,773.11148,460.46
08/07/184,792.82149,073.32
08/08/184,839.85150,536.24
08/09/184,832.42150,305.03
08/10/184,827.14150,140.70
08/13/184,757.18147,964.68

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite