Prijzen Edelmetalen > Goudprijs Geschiedenis in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

Goudprijzen in Pakistaanse Roepies (PKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/22/195,798.75180,361
04/23/195,795.11180,248
04/24/195,805.66180,576
04/25/195,788.98180,057
04/26/195,854.07182,082
04/29/195,827.38181,252
04/30/195,845.97181,830
05/01/195,813.99180,835
05/02/195,780.37179,789
05/03/195,809.22180,687
05/06/195,825.32181,188
05/07/195,864.56182,408
05/08/195,831.37181,376
05/09/195,847.88181,889
05/10/195,855.61182,130
05/13/195,917.36184,051
05/14/195,908.02183,760
05/15/195,904.19183,641
05/16/195,831.95181,394
05/17/196,089.39189,401
05/20/196,028.65187,512
05/21/196,241.39194,129
05/22/196,241.11194,120
05/23/196,268.42194,970
05/24/196,271.80195,075
05/27/196,233.90193,896
05/28/196,232.10193,840
05/29/196,181.85192,277
05/30/196,096.71189,629
05/31/196,167.60191,834
06/03/196,255.45194,566
06/04/196,261.79194,763
06/05/196,457.54200,852
06/06/196,474.69201,385
06/07/196,445.99200,493
06/10/196,458.24200,874
06/11/196,493.69201,976
06/12/196,512.08202,548
06/13/196,608.55205,549
06/14/196,729.32209,305
06/17/196,767.84210,503
06/18/196,744.65209,782
06/19/196,871.04213,713

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite