Prijzen Edelmetalen > Goudprijs Geschiedenis in Poolse Zloty's (PLN) over de afgelopen 90 dagen

Goudprijzen in Poolse Zloty's (PLN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/09/20197.076,129.42
02/10/20197.516,143.32
02/11/20196.466,110.55
02/12/20196.866,122.91
02/13/20198.486,173.45
02/14/20199.826,215.04
02/16/20199.706,211.22
02/17/20199.886,216.94
02/18/20203.546,330.74
02/19/20204.676,365.97
02/20/20206.596,425.67
02/21/20208.936,498.44
02/23/20209.606,519.31
02/24/20211.546,579.48
02/25/20208.016,469.98
02/26/20209.226,507.46
02/27/20207.786,462.83
02/28/20199.996,220.27
03/01/20199.706,211.47
03/02/20198.186,163.93
03/03/20203.276,322.37
03/04/20202.956,312.47
03/05/20206.036,408.33
03/06/20204.896,372.68
03/08/20204.136,349.01
03/09/20203.486,329.03
03/10/20202.646,302.72
03/11/20202.156,287.57
03/12/20199.076,191.91
03/13/20193.866,029.57
03/15/20192.185,977.48
03/16/20192.976,001.90
03/17/20199.656,209.77
03/18/20196.766,119.88
03/19/20201.636,271.37
03/20/20203.996,344.79
03/22/20203.406,326.54
03/23/20214.586,674.26
03/24/20223.316,945.59
03/25/20218.116,783.89
03/26/20214.756,679.35
03/27/20213.006,624.92
03/29/20213.386,636.72
03/30/20214.426,669.20
03/31/20209.466,515.04
04/01/20215.166,692.33
04/02/20218.436,793.85
04/03/20220.516,858.61
04/05/20220.516,858.52
04/06/20225.447,011.98
04/07/20220.346,853.25
04/08/20220.626,862.04

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite