Prijzen Edelmetalen > Goudprijs Geschiedenis in Paraguayaanse Guaraníes (PYG) voor september 2019

Goudprijs Geschiedenis in Paraguayaanse Guaraníes (PYG) over september 2019

  Prijs/gram Prijs/ons
01-09-19 308.055 9.581.579
02-09-19 306.695 9.539.280
03-09-19 311.687 9.694.550
04-09-19 313.537 9.752.082
05-09-19 305.046 9.487.987
06-09-19 302.240 9.400.708
08-09-19 299.206 9.306.345
09-09-19 301.675 9.383.145
10-09-19 301.226 9.369.185
11-09-19 302.951 9.422.830
12-09-19 305.747 9.509.782
13-09-19 302.917 9.421.779
16-09-19 305.052 9.488.172
17-09-19 305.945 9.515.964
18-09-19 304.255 9.463.389
19-09-19 306.981 9.548.164
20-09-19 311.170 9.678.459
22-09-19 310.713 9.664.241
23-09-19 312.573 9.722.101
24-09-19 314.282 9.775.266
25-09-19 308.586 9.598.108
26-09-19 309.308 9.620.539
27-09-19 307.361 9.560.008
29-09-19 307.141 9.553.151
30-09-19 303.244 9.431.938