Prijzen Edelmetalen > Goudprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Goudprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05-01-214.648,13144.573
06-01-214.539,83141.205
07-01-214.586,38142.652
08-01-214.414,99137.322
11-01-214.426,68137.685
12-01-214.377,86136.167
13-01-214.375,29136.087
14-01-214.341,26135.028
15-01-214.329,48134.662
18-01-214.364,75135.759
19-01-214.357,48135.533
20-01-214.415,46137.336
21-01-214.426,36137.675
22-01-214.478,32139.291
25-01-214.510,62140.296
26-01-214.479,62139.332
27-01-214.480,44139.357
28-01-214.501,68140.018
29-01-214.491,99139.717
01-02-214.558,77141.794
02-02-214.461,50138.768
03-02-214.479,26139.320
04-02-214.365,27135.775
05-02-214.344,64135.133
08-02-214.371,15135.958
09-02-214.372,70136.006
10-02-214.381,28136.273
11-02-214.322,85134.456
12-02-214.328,34134.626
15-02-214.283,67133.237
16-02-214.254,97132.344
17-02-214.224,78131.405
18-02-214.216,31131.142
19-02-214.242,42131.954
22-02-214.317,96134.304
23-02-214.287,73133.363
24-02-214.264,79132.650
25-02-214.234,31131.702
26-02-214.169,18129.676
01-03-214.111,69127.888
02-03-214.126,55128.350
03-03-214.069,15126.565
04-03-214.033,11125.444
05-03-214.067,84126.524

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite