Prijzen Edelmetalen > Goudprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Goudprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
28-09-204.779,19148.649
29-09-204.825,78150.098
30-09-204.715,03146.654
01-10-204.747,87147.675
02-10-204.782,83148.763
05-10-204.825,88150.102
06-10-204.733,95147.242
07-10-204.749,21147.717
08-10-204.716,78146.708
09-10-204.761,11148.087
12-10-204.762,70148.136
13-10-204.685,57145.738
14-10-204.742,76147.516
15-10-204.799,10149.269
16-10-204.754,72147.888
19-10-204.750,99147.772
20-10-204.748,64147.699
21-10-204.754,89147.893
22-10-204.684,85145.715
23-10-204.654,48144.771
26-10-204.665,49145.113
27-10-204.739,75147.423
28-10-204.757,18147.965
29-10-204.738,26147.376
30-10-204.791,95149.046
02-11-204.913,70152.833
03-11-204.857,44151.083
04-11-204.777,55148.599
05-11-204.815,37149.775
06-11-204.867,94151.410
09-11-204.572,81142.230
10-11-204.615,32143.552
11-11-204.606,22143.269
12-11-204.646,03144.508
13-11-204.711,05146.530
16-11-204.640,72144.342
17-11-204.615,55143.560
18-11-204.572,32142.215
19-11-204.565,56142.005
20-11-204.578,30142.401
23-11-204.504,70140.112
24-11-204.384,21136.364
25-11-204.402,29136.927
26-11-204.402,80136.942
27-11-204.365,91135.795

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite