Prijzen Edelmetalen > Goudprijs Geschiedenis in Russische Roebels (RUB) over de afgelopen 90 dagen

Goudprijzen in Russische Roebels (RUB) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/05/203,713.02115,488
06/07/203,710.13115,398
06/08/203,733.07116,112
06/09/203,783.17117,670
06/10/203,832.62119,208
06/11/203,903.16121,402
06/12/203,874.02120,496
06/14/203,880.36120,693
06/15/203,866.83120,272
06/16/203,862.62120,141
06/17/203,865.56120,232
06/18/203,863.32120,163
06/19/203,893.75121,109
06/21/203,891.07121,026
06/22/203,906.10121,493
06/23/203,906.81121,515
06/24/203,932.55122,316
06/25/203,923.19122,025
06/26/203,968.43123,432
06/28/203,967.01123,388
06/29/204,004.48124,553
06/30/204,081.00126,933
07/01/204,033.19125,446
07/02/204,023.55125,147
07/03/204,078.77126,864
07/05/204,081.35126,944
07/06/204,108.33127,783
07/07/204,120.80128,171
07/08/204,141.28128,808
07/09/204,122.57128,226
07/10/204,098.39127,474
07/12/204,095.63127,388
07/13/204,096.03127,401
07/14/204,136.17128,649
07/15/204,132.18128,525
07/16/204,132.47128,534
07/17/204,184.49130,152
07/20/204,171.48129,747
07/21/204,167.30129,618
07/22/204,289.57133,420
07/23/204,323.76134,484
07/24/204,378.02136,172
07/26/204,381.33136,274
07/27/204,482.89139,434
07/28/204,569.14142,116
07/29/204,584.46142,593
07/30/204,611.74143,441
07/31/204,735.47147,290
08/02/204,734.02147,245

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite