Prijzen Edelmetalen > Goudprijs Geschiedenis in Rwandese Franken (RWF) voor november 2019

Goudprijs Geschiedenis in Rwandese Franken (RWF) over november 2019

  Prijs/gram Prijs/ons
01-11-19 44.668 1.389.327
03-11-19 44.639 1.388.423
04-11-19 44.720 1.390.952
05-11-19 44.145 1.373.049
06-11-19 44.640 1.388.472
07-11-19 44.004 1.368.691
08-11-19 43.668 1.358.232
10-11-19 43.762 1.361.161
11-11-19 43.609 1.356.401
12-11-19 43.723 1.359.929
13-11-19 43.837 1.363.492
14-11-19 44.041 1.369.844
15-11-19 43.919 1.366.036
17-11-19 43.975 1.367.761
18-11-19 44.127 1.372.488
19-11-19 44.160 1.373.540
20-11-19 44.218 1.375.347
21-11-19 43.953 1.367.085
22-11-19 43.842 1.363.643
24-11-19 43.498 1.352.943
25-11-19 43.493 1.352.771
26-11-19 43.882 1.364.889
27-11-19 43.781 1.361.734
28-11-19 43.700 1.359.221
29-11-19 43.890 1.365.140