Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Goudprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-11-20496,6215.446
25-11-20493,8815.361
26-11-20496,4015.440
27-11-20488,2615.187
30-11-20490,1715.246
01-12-20494,9215.394
02-12-20498,5015.505
03-12-20500,3115.562
04-12-20499,9415.550
07-12-20502,9415.643
08-12-20509,7015.854
09-12-20502,2515.622
10-12-20498,1215.493
11-12-20500,2315.559
14-12-20493,7715.358
15-12-20499,5115.536
16-12-20500,8115.577
17-12-20501,7115.605
18-12-20499,2415.528
21-12-20497,6015.477
22-12-20499,2215.527
23-12-20498,9215.518
24-12-20498,8315.515
25-12-20497,0915.461
28-12-20499,3215.530
29-12-20495,3615.407
30-12-20498,9915.520
31-12-20502,0815.616
01-01-21504,7115.698
04-01-21515,3016.027
05-01-21513,2315.963
06-01-21503,3915.657
07-01-21504,2415.683
08-01-21489,8315.235
11-01-21492,4215.316
12-01-21491,9115.300
13-01-21494,8815.392
14-01-21493,1015.337
15-01-21493,1415.338
18-01-21495,8815.424
19-01-21492,8715.330
20-01-21502,0115.614
21-01-21497,3815.470
22-01-21494,8715.392

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite