Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Goudprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/22/19380.5811,837
04/23/19382.6411,901
04/24/19386.7612,029
04/25/19391.6112,180
04/26/19392.9912,223
04/29/19391.3812,173
04/30/19391.8712,189
05/01/19391.6212,181
05/02/19391.3212,171
05/03/19391.5912,180
05/06/19394.1712,260
05/07/19397.5612,365
05/08/19395.9712,316
05/09/19398.4012,392
05/10/19397.4912,363
05/13/19402.8412,530
05/14/19400.6912,463
05/15/19400.0112,442
05/16/19398.8812,407
05/17/19396.0012,317
05/20/19396.9812,348
05/21/19395.6712,307
05/22/19394.3112,265
05/23/19396.8712,344
05/24/19395.9912,317
05/27/19395.8712,313
05/28/19394.5112,271
05/29/19392.9012,221
05/30/19395.3212,296
05/31/19398.4912,394
06/03/19402.2312,511
06/04/19402.0012,504
06/05/19404.0312,567
06/06/19404.3112,576
06/07/19405.1012,600
06/10/19402.0812,506
06/11/19403.9012,563
06/12/19405.9312,626
06/13/19409.3012,731
06/14/19409.3212,731
06/17/19408.2112,697
06/18/19412.6112,834

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite