Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Goudprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-21489,7115.232
28-09-21486,7115.138
29-09-21488,6015.197
30-09-21494,7015.387
01-10-21494,9715.395
04-10-21496,1715.433
05-10-21494,7415.388
06-10-21498,7515.513
07-10-21495,6215.415
08-10-21493,5415.351
11-10-21494,5315.382
12-10-21497,1315.463
13-10-21500,7815.576
14-10-21498,7515.513
15-10-21489,2915.219
18-10-21491,1615.277
19-10-21490,9515.270
20-10-21492,2815.312
21-10-21493,4915.349
22-10-21493,9315.363
25-10-21500,2415.559
26-10-21497,0115.459
27-10-21496,1215.431
28-10-21492,5815.321
29-10-21492,5715.321
01-11-21491,2815.280
02-11-21492,6015.322
03-11-21485,6915.107
04-11-21494,8815.392
05-11-21501,0315.584
08-11-21502,7315.637
09-11-21505,0115.707
10-11-21517,1516.085
11-11-21521,5116.221
12-11-21525,1316.333
15-11-21527,2716.400
16-11-21528,7916.447
17-11-21531,9116.544
18-11-21529,8616.481
19-11-21530,9716.515
22-11-21522,0016.236
23-11-21520,1616.179
24-11-21524,4416.312
25-11-21525,0516.331
26-11-21526,2616.369

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite