Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

Goudprijzen in de Zweedse Kronen (SEK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/28/18355.9211,070.50
03/29/18356.3011,082.03
04/02/18360.3811,209.22
04/03/18359.5811,184.27
04/04/18360.1411,201.70
04/05/18359.1011,169.37
04/06/18359.5911,184.51
04/09/18359.2311,173.39
04/10/18358.2311,142.15
04/11/18362.1911,265.41
04/12/18360.9011,225.12
04/13/18366.5711,401.59
04/16/18363.9111,318.94
04/17/18364.0211,322.31
04/18/18364.5311,338.17
04/19/18363.6911,312.10
04/20/18362.6011,278.06
04/23/18362.9411,288.66
04/24/18364.0411,322.92
04/25/18364.2711,330.15
04/26/18366.7311,406.63
04/27/18368.2511,453.80
04/30/18369.8111,502.44
05/01/18371.0311,540.23
05/02/18373.9911,632.26
05/03/18371.7111,561.52
05/04/18372.2211,577.29
05/07/18373.3311,611.89
05/08/18372.8811,597.96
05/09/18367.4611,429.16
05/10/18367.2211,421.84
05/11/18364.5711,339.24
05/14/18364.7711,345.63
05/15/18360.3911,209.54
05/16/18361.2111,234.82
05/17/18362.7511,282.82
05/18/18363.6811,311.69
05/21/18360.8711,224.24
05/22/18360.5411,213.98
05/23/18364.2211,328.60
05/24/18367.4511,428.82
05/25/18366.9411,413.01

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite