Prijzen Edelmetalen > Goudprijs Geschiedenis in Singaporese Dollars (SGD) over de afgelopen 90 dagen

Goudprijzen in Singaporese Dollars (SGD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/06/2069.7852,170.55
02/07/2070.1732,182.63
02/09/2070.1902,183.16
02/10/2070.2142,183.90
02/11/2069.8842,173.65
02/12/2069.8112,171.37
02/13/2070.4192,190.27
02/14/2070.8982,205.18
02/16/2070.8492,203.66
02/17/2070.6292,196.81
02/18/2071.6992,230.08
02/19/2072.2622,247.61
02/20/2072.9462,268.86
02/21/2073.8842,298.04
02/23/2074.0412,302.93
02/24/2074.6382,321.50
02/25/2073.5442,287.48
02/26/2073.7272,293.15
02/27/2073.7832,294.91
02/28/2071.0622,210.28
03/01/2071.0122,208.71
03/02/2071.0592,210.18
03/03/2073.1712,275.87
03/04/2072.8312,265.30
03/05/2074.3302,311.91
03/06/2074.1982,307.81
03/08/2074.3282,311.86
03/09/2074.7132,323.84
03/10/2073.8552,297.14
03/11/2073.4022,283.07
03/12/2071.5162,224.40
03/13/2069.6082,165.06
03/15/2069.1752,151.60
03/16/2068.8802,142.40
03/17/2070.1902,183.14
03/18/2068.9692,145.16
03/19/2068.7292,137.71
03/20/2069.8272,171.86
03/22/2069.8952,173.97
03/23/2072.9202,268.05
03/24/2075.6842,354.03
03/25/2075.2662,341.05
03/26/2074.9622,331.59
03/27/2074.6732,322.59
03/29/2074.6862,323.00
03/30/2074.2002,307.87
03/31/2072.0462,240.89
04/01/2073.4162,283.48
04/02/2074.1742,307.06
04/03/2074.8212,327.20
04/05/2074.8812,329.07

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite