Prijzen Edelmetalen > Goudprijs Geschiedenis in Singaporese Dollars (SGD) voor december 2019

Goudprijs Geschiedenis in Singaporese Dollars (SGD) over december 2019

  Prijs/gram Prijs/ons
01-12-19 64,268 1.998,95
02-12-19 64,274 1.999,14
03-12-19 64,768 2.014,50
04-12-19 64,662 2.011,21
05-12-19 64,564 2.008,18
06-12-19 63,849 1.985,93
08-12-19 63,884 1.987,03
09-12-19 63,889 1.987,15
10-12-19 63,936 1.988,64
11-12-19 64,351 2.001,54
12-12-19 63,694 1.981,09
13-12-19 64,215 1.997,31
15-12-19 64,216 1.997,33
16-12-19 64,313 2.000,35
17-12-19 64,315 2.000,42
18-12-19 64,303 2.000,06
19-12-19 64,400 2.003,08
20-12-19 64,394 2.002,87
22-12-19 64,410 2.003,36
23-12-19 64,743 2.013,73
24-12-19 65,291 2.030,78
25-12-19 65,319 2.031,66
26-12-19 65,772 2.045,73
27-12-19 65,692 2.043,25
29-12-19 65,801 2.046,65
30-12-19 65,675 2.042,72
31-12-19 65,795 2.046,46