Prijzen Edelmetalen > Goudprijs Geschiedenis in Somalische Shillings (SOS) over de afgelopen 90 dagen

Goudprijzen in Somalische Shillings (SOS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/20/1822,799.21709,134.60
11/21/1822,879.84711,642.46
11/22/1822,844.46710,542.24
11/23/1822,831.04710,124.66
11/26/1822,791.30708,888.55
11/27/1822,686.34705,624.17
11/28/1822,811.23709,508.53
11/29/1822,858.92710,992.04
11/30/1822,826.50709,983.57
12/03/1822,989.79715,062.27
12/04/1823,134.65719,567.94
12/05/1823,111.11718,835.84
12/06/1823,121.30719,152.75
12/07/1823,346.34726,152.24
12/10/1823,222.80722,309.96
12/11/1823,187.47721,210.98
12/12/1823,246.88723,058.79
12/13/1823,205.11721,759.71
12/14/1823,125.14719,272.28
12/17/1823,254.59723,298.63
12/18/1823,325.97725,518.84
12/19/1823,176.79720,878.72
12/20/1823,520.47731,568.43
12/21/1823,432.40728,829.06
12/24/1823,653.71735,712.50
12/25/1823,588.52733,685.06
12/26/1823,649.62735,585.25
12/27/1823,746.20738,589.49
12/28/1823,904.61743,516.51
12/31/1823,915.61743,858.49
01/02/1923,965.80745,419.74
01/03/1924,112.09749,969.75
01/04/1923,940.50744,632.67
01/07/1924,062.57748,429.60
01/08/1923,879.52742,736.08
01/09/1924,056.16748,230.34
01/10/1923,934.38744,442.34
01/11/1923,957.86745,172.69
01/14/1924,030.57747,434.25
01/15/1924,023.43747,212.20
01/16/1924,095.57749,456.03
01/17/1924,063.81748,468.24

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite