Prijzen Edelmetalen > Goudprijs Geschiedenis in Swazische Emalangeni (SZL) over de afgelopen 90 dagen

Goudprijzen in Swazische Emalangeni (SZL) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
29-01-24 1.227,00 38.164
30-01-24 1.234,32 38.392
31-01-24 1.226,80 38.158
01-02-24 1.228,74 38.218
02-02-24 1.219,57 37.933
05-02-24 1.233,78 38.375
06-02-24 1.238,13 38.510
07-02-24 1.237,20 38.481
08-02-24 1.241,07 38.602
09-02-24 1.234,74 38.405
12-02-24 1.235,63 38.433
13-02-24 1.214,70 37.781
14-02-24 1.223,79 38.064
15-02-24 1.223,38 38.051
16-02-24 1.221,91 38.006
19-02-24 1.231,22 38.295
20-02-24 1.234,91 38.410
21-02-24 1.233,22 38.358
22-02-24 1.234,66 38.402
23-02-24 1.244,67 38.714
26-02-24 1.259,26 39.167
27-02-24 1.249,95 38.878
28-02-24 1.257,10 39.100
29-02-24 1.263,25 39.291
01-03-24 1.281,87 39.870
04-03-24 1.296,44 40.324
05-03-24 1.297,90 40.369
06-03-24 1.304,88 40.586
07-03-24 1.301,34 40.476
08-03-24 1.311,53 40.793
11-03-24 1.309,15 40.719
12-03-24 1.290,79 40.148
13-03-24 1.301,75 40.489
14-03-24 1.293,63 40.236
15-03-24 1.293,23 40.224
18-03-24 1.311,29 40.786
19-03-24 1.316,15 40.937
20-03-24 1.325,91 41.240
21-03-24 1.315,50 40.917
22-03-24 1.309,68 40.735
25-03-24 1.321,87 41.115
26-03-24 1.326,33 41.254
27-03-24 1.335,76 41.547
28-03-24 1.358,94 42.268