Prijzen Edelmetalen > Goudprijs Geschiedenis in Tanzaniaanse Shillings (TZS) voor september 2019

Goudprijs Geschiedenis in Tanzaniaanse Shillings (TZS) over september 2019

  Prijs/gram Prijs/ons
01-09-19 113.176 3.520.155
02-09-19 112.817 3.509.004
03-09-19 114.522 3.562.028
04-09-19 114.615 3.564.935
05-09-19 112.186 3.489.379
06-09-19 111.333 3.462.847
08-09-19 111.300 3.461.828
09-09-19 110.632 3.441.032
10-09-19 109.959 3.420.119
11-09-19 110.356 3.432.457
12-09-19 110.661 3.441.942
13-09-19 110.030 3.422.302
16-09-19 110.688 3.442.788
17-09-19 110.905 3.449.541
18-09-19 110.183 3.427.066
19-09-19 110.797 3.446.184
20-09-19 112.067 3.485.660
22-09-19 111.902 3.480.539
23-09-19 112.384 3.495.524
24-09-19 113.181 3.520.319
25-09-19 111.381 3.464.326
26-09-19 111.349 3.463.342
27-09-19 110.664 3.442.025
29-09-19 110.534 3.437.977
30-09-19 108.900 3.387.173