Prijzen Edelmetalen > Goudprijs Geschiedenis in Tanzaniaanse Shillings (TZS) voor maart 2020

Goudprijs Geschiedenis in Tanzaniaanse Shillings (TZS) over maart 2020

  Prijs/gram Prijs/ons
01-03-20 117.245 3.646.732
02-03-20 117.767 3.662.969
03-03-20 121.997 3.794.524
04-03-20 121.286 3.772.415
05-03-20 124.034 3.857.896
06-03-20 124.099 3.859.911
08-03-20 126.052 3.920.657
09-03-20 123.482 3.840.715
10-03-20 122.349 3.805.479
11-03-20 122.422 3.807.737
12-03-20 116.585 3.626.193
13-03-20 113.125 3.518.581
15-03-20 115.271 3.585.318
16-03-20 111.468 3.467.042
17-03-20 113.770 3.538.630
18-03-20 111.047 3.453.956
19-03-20 109.048 3.391.784
20-03-20 111.046 3.453.903
22-03-20 110.451 3.435.418
23-03-20 115.716 3.599.184
24-03-20 121.348 3.774.335
25-03-20 119.449 3.715.294
26-03-20 120.997 3.763.421
27-03-20 120.589 3.750.731
29-03-20 119.830 3.727.121
30-03-20 120.107 3.735.735
31-03-20 117.498 3.654.581