Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) over de afgelopen 90 dagen

Goudprijzen in Oegandese Shillings (UGX) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
10/11/19177,4965,520,741
10/14/19177,7305,528,014
10/15/19175,6915,464,608
10/16/19175,9635,473,066
10/17/19176,7635,497,956
10/18/19176,1465,478,763
10/21/19176,3415,484,820
10/22/19176,9955,505,145
10/23/19177,5605,522,743
10/24/19180,1765,604,111
10/25/19180,8665,625,569
10/28/19178,0095,536,709
10/29/19176,4985,489,694
10/30/19177,7175,527,613
10/31/19180,6525,618,890
11/01/19180,4095,611,341
11/04/19180,5045,614,313
11/05/19177,2035,511,628
11/06/19177,7275,527,923
11/07/19175,1815,448,730
11/08/19173,5695,398,607
11/11/19173,1105,384,316
11/12/19173,0115,381,236
11/13/19173,8715,408,007
11/14/19174,2415,419,505
11/15/19173,8285,406,653
11/18/19174,3515,422,930
11/19/19174,6935,433,545
11/20/19174,1745,417,414
11/21/19173,9635,410,850
11/22/19174,0875,414,702
11/25/19173,1055,384,171
11/26/19173,8465,407,226
11/27/19172,8285,375,547
11/28/19173,0695,383,040
11/29/19173,7945,405,598
12/02/19172,6645,370,439
12/03/19175,8855,470,622
12/04/19174,7685,435,882
12/05/19174,7815,436,282
12/06/19173,4655,395,359

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite