Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) over de afgelopen 90 dagen

Goudprijzen in Oegandese Shillings (UGX) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/21/19165,3225,142,090
06/24/19168,1715,230,698
06/25/19170,0225,288,277
06/26/19167,7235,216,758
06/27/19167,6425,214,259
06/28/19167,3945,206,537
07/01/19165,5655,149,633
07/02/19169,0885,259,222
07/03/19169,0185,257,042
07/04/19168,4145,238,251
07/05/19166,9375,192,312
07/08/19165,8335,157,976
07/09/19165,7955,156,793
07/10/19167,6335,213,965
07/11/19166,9195,191,766
07/12/19167,9535,223,919
07/15/19168,1395,229,714
07/16/19166,9495,192,688
07/17/19169,1585,261,397
07/18/19170,8115,312,814
07/19/19169,3705,268,001
07/22/19169,4525,270,539
07/23/19168,8375,251,414
07/24/19169,4885,271,662
07/25/19167,8915,221,995
07/26/19168,5515,242,537
07/29/19169,4265,269,742
07/30/19170,2845,296,430
07/31/19169,0365,257,618
08/01/19171,1245,322,561
08/02/19171,1385,322,997
08/05/19173,2315,388,081
08/06/19175,0715,445,323
08/07/19178,0835,538,995
08/08/19178,6595,556,919
08/09/19178,2795,545,085
08/12/19179,1565,572,371
08/13/19179,0725,569,776
08/14/19180,7925,623,258
08/15/19181,7685,653,602
08/16/19179,5475,584,548
08/19/19178,0545,538,096

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite