Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) over de afgelopen 90 dagen

Goudprijzen in Oegandese Shillings (UGX) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/18/18158,003.734,914,465.35
06/19/18157,641.214,903,189.71
06/20/18157,948.414,912,744.73
06/21/18157,839.154,909,346.39
06/22/18157,772.124,907,261.53
06/25/18157,282.824,892,042.57
06/26/18157,309.694,892,878.41
06/27/18156,209.314,858,652.50
06/28/18155,737.654,843,982.51
06/29/18156,392.064,864,336.79
07/02/18154,415.114,802,846.68
07/03/18156,516.264,868,199.94
07/04/18155,744.104,844,183.03
07/05/18155,037.344,822,200.27
07/06/18155,011.074,821,383.30
07/09/18154,489.584,805,162.97
07/10/18153,477.544,773,685.22
07/11/18149,753.474,657,853.69
07/12/18150,558.714,682,899.43
07/13/18148,043.794,604,676.50
07/16/18146,967.374,571,196.07
07/17/18146,849.924,567,543.12
07/18/18147,819.034,597,685.66
07/19/18147,132.554,576,333.71
07/20/18147,864.164,599,089.58
07/23/18146,989.924,571,897.42
07/24/18146,683.064,562,353.23
07/25/18146,894.334,568,924.40
07/26/18144,917.274,507,431.03
07/27/18146,781.814,565,424.59
07/30/18145,165.284,515,144.87
07/31/18145,414.894,522,908.69
08/01/18144,498.494,494,405.34
08/02/18143,692.254,469,328.54
08/03/18144,369.244,490,385.44
08/06/18143,597.094,466,368.64
08/07/18143,882.024,475,230.94
08/08/18144,099.194,481,985.83
08/09/18143,043.174,449,140.06
08/10/18144,469.454,493,502.13
08/13/18143,674.064,468,762.64
08/14/18143,458.824,462,068.06

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite