Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) voor december 2017

Goudprijs Geschiedenis in Oegandese Shillings (UGX) over december 2017

  Prijs/gram Prijs/ons
01-12-17 149.617 4.653.605
04-12-17 149.033 4.635.440
05-12-17 148.084 4.605.927
06-12-17 147.634 4.591.928
07-12-17 145.632 4.529.674
08-12-17 144.627 4.498.409
11-12-17 145.126 4.513.931
12-12-17 145.351 4.520.930
13-12-17 144.994 4.509.813
14-12-17 146.575 4.558.998
15-12-17 146.678 4.562.207
18-12-17 147.180 4.577.814
19-12-17 146.950 4.570.645
20-12-17 147.533 4.588.774
21-12-17 147.704 4.594.102
22-12-17 148.408 4.615.998
25-12-17 148.515 4.619.326
26-12-17 149.591 4.652.795
27-12-17 150.311 4.675.189
28-12-17 151.180 4.702.216
29-12-17 152.155 4.732.543