Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) voor januari 2018

Goudprijs Geschiedenis in Oegandese Shillings (UGX) over januari 2018

  Prijs/gram Prijs/ons
01-01-18 152.670 4.748.573
02-01-18 154.492 4.805.253
03-01-18 153.504 4.774.496
04-01-18 154.603 4.808.696
05-01-18 155.289 4.830.023
08-01-18 154.749 4.813.228
09-01-18 153.669 4.779.635
10-01-18 154.673 4.810.866
11-01-18 154.713 4.812.105
12-01-18 156.864 4.879.003
15-01-18 156.912 4.880.505
16-01-18 156.464 4.866.562
17-01-18 155.363 4.832.341
18-01-18 155.192 4.827.000
19-01-18 155.787 4.845.531
22-01-18 155.829 4.846.823
23-01-18 156.886 4.879.704
24-01-18 158.595 4.932.867
25-01-18 157.428 4.896.550
26-01-18 157.665 4.903.925
29-01-18 156.498 4.867.627
30-01-18 156.353 4.863.137
31-01-18 156.925 4.880.918