Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) voor oktober 2018

Goudprijs Geschiedenis in Oegandese Shillings (UGX) over oktober 2018

  Prijs/gram Prijs/ons
01-10-18 146.209 4.547.621
02-10-18 148.086 4.605.994
03-10-18 146.821 4.566.658
04-10-18 147.290 4.581.238
05-10-18 146.246 4.548.748
08-10-18 145.108 4.513.360
09-10-18 145.130 4.514.058
10-10-18 145.942 4.539.304
11-10-18 149.012 4.634.795
12-10-18 148.176 4.608.789
15-10-18 149.160 4.639.406
16-10-18 148.877 4.630.578
17-10-18 148.387 4.615.344
18-10-18 149.392 4.646.622
19-10-18 148.228 4.610.396
22-10-18 147.655 4.592.580
23-10-18 148.898 4.631.245
24-10-18 149.401 4.646.905
25-10-18 148.945 4.632.710
26-10-18 149.310 4.644.074
29-10-18 148.712 4.625.453
30-10-18 147.720 4.594.608
31-10-18 147.284 4.581.044