Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) voor augustus 2018

Goudprijs Geschiedenis in Oegandese Shillings (UGX) over augustus 2018

  Prijs/gram Prijs/ons
01-08-18 144.520 4.495.060
02-08-18 143.758 4.471.358
03-08-18 144.207 4.485.354
06-08-18 143.677 4.468.869
07-08-18 143.995 4.478.735
08-08-18 143.938 4.476.987
09-08-18 143.623 4.467.186
10-08-18 144.463 4.493.310
13-08-18 143.652 4.468.074
14-08-18 143.440 4.461.494
15-08-18 142.776 4.440.819
16-08-18 143.168 4.453.021
17-08-18 143.037 4.448.957
20-08-18 143.759 4.471.416
21-08-18 144.715 4.501.153
22-08-18 144.052 4.480.513
23-08-18 142.885 4.444.213
24-08-18 144.977 4.509.286
27-08-18 146.143 4.545.564
28-08-18 145.606 4.528.856
29-08-18 146.326 4.551.252
30-08-18 145.178 4.515.537
31-08-18 145.357 4.521.122