Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) voor maart 2019

Goudprijs Geschiedenis in Oegandese Shillings (UGX) over maart 2019

  Prijs/gram Prijs/ons
01-03-19 154.080 4.792.424
04-03-19 152.843 4.753.942
05-03-19 153.070 4.761.006
06-03-19 153.412 4.771.659
07-03-19 153.061 4.760.715
08-03-19 154.624 4.809.342
11-03-19 154.302 4.799.331
12-03-19 155.300 4.830.385
13-03-19 156.315 4.861.925
14-03-19 154.837 4.815.960
15-03-19 154.921 4.818.578
18-03-19 155.264 4.829.263
19-03-19 155.577 4.838.972
20-03-19 156.763 4.875.875
21-03-19 155.703 4.842.915
22-03-19 156.350 4.863.041
25-03-19 157.381 4.895.087
26-03-19 156.976 4.882.509
27-03-19 156.048 4.853.625
28-03-19 154.282 4.798.706
29-03-19 154.328 4.800.132