Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) voor april 2019

Goudprijs Geschiedenis in Oegandese Shillings (UGX) over april 2019

  Prijs/gram Prijs/ons
01-04-19 153.694 4.780.410
02-04-19 154.518 4.806.032
03-04-19 154.656 4.810.341
04-04-19 154.770 4.813.883
05-04-19 154.748 4.813.194
08-04-19 155.879 4.848.368
09-04-19 157.122 4.887.039
10-04-19 158.062 4.916.277
11-04-19 155.739 4.844.013
12-04-19 155.086 4.823.705
15-04-19 154.918 4.818.483
16-04-19 153.331 4.769.115
17-04-19 153.047 4.760.286
18-04-19 153.470 4.773.435
19-04-19 153.470 4.773.435
22-04-19 153.478 4.773.694
23-04-19 152.716 4.749.986
24-04-19 153.291 4.767.875
25-04-19 153.853 4.785.365
26-04-19 155.022 4.821.714
29-04-19 154.163 4.795.009
30-04-19 154.523 4.806.214