Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) voor augustus 2019

Goudprijs Geschiedenis in Oegandese Shillings (UGX) over augustus 2019

  Prijs/gram Prijs/ons
01-08-19 171.124 5.322.547
02-08-19 171.099 5.321.788
04-08-19 170.976 5.317.957
05-08-19 174.980 5.442.483
06-08-19 175.396 5.455.439
07-08-19 178.323 5.546.471
08-08-19 178.984 5.567.023
09-08-19 178.281 5.545.157
11-08-19 178.741 5.559.475
12-08-19 179.589 5.585.843
13-08-19 178.325 5.546.539
14-08-19 180.173 5.603.994
15-08-19 181.147 5.634.295
16-08-19 179.756 5.591.051
18-08-19 179.271 5.575.944
19-08-19 177.670 5.526.145
20-08-19 178.713 5.558.587
21-08-19 178.229 5.543.527
22-08-19 177.720 5.527.711
23-08-19 180.865 5.625.545
25-08-19 180.314 5.608.408
26-08-19 181.129 5.633.732
27-08-19 182.853 5.687.369
28-08-19 182.373 5.672.425
29-08-19 181.293 5.638.856
30-08-19 180.382 5.610.507