Prijzen Edelmetalen > Goudprijs Geschiedenis in Oegandese Shillings (UGX) voor september 2021

Goudprijs Geschiedenis in Oegandese Shillings (UGX) over september 2021

  Prijs/gram Prijs/ons
01-09-21 206.089 6.410.093
02-09-21 205.415 6.389.118
03-09-21 206.758 6.430.889
06-09-21 206.558 6.424.657
07-09-21 203.593 6.332.462
08-09-21 203.219 6.320.828
09-09-21 203.743 6.337.126
10-09-21 202.581 6.300.974
13-09-21 203.203 6.320.308
14-09-21 204.614 6.364.208
15-09-21 203.719 6.336.367
16-09-21 199.020 6.190.205
17-09-21 199.197 6.195.716
20-09-21 200.784 6.245.073
21-09-21 201.843 6.278.033
22-09-21 200.972 6.250.929
23-09-21 197.907 6.155.602
24-09-21 198.561 6.175.951
27-09-21 198.505 6.174.186
28-09-21 196.773 6.120.320
29-09-21 196.635 6.116.046
30-09-21 200.665 6.241.375