Prijzen Edelmetalen > Goudprijs Geschiedenis in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

Goudprijzen in Amerikaanse Dollars (USD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/18/1841.101,278.31
06/19/1840.981,274.72
06/20/1840.771,268.11
06/21/1840.741,267.20
06/22/1840.811,269.28
06/25/1840.701,266.00
06/26/1840.481,258.99
06/27/1840.251,252.02
06/28/1840.131,248.03
06/29/1840.301,253.43
07/02/1839.931,241.97
07/03/1840.331,254.48
07/04/1840.411,256.95
07/05/1840.401,256.65
07/06/1840.351,255.06
07/09/1840.441,257.72
07/10/1840.371,255.65
07/11/1839.941,242.16
07/12/1840.101,247.15
07/13/1839.921,241.52
07/16/1839.891,240.82
07/17/1839.471,227.52
07/18/1839.451,227.18
07/19/1839.311,222.80
07/20/1839.601,231.77
07/23/1839.371,224.54
07/24/1839.371,224.55
07/25/1839.601,231.61
07/26/1839.311,222.68
07/27/1839.331,223.38
07/30/1839.281,221.80
07/31/1839.351,223.83
08/01/1839.101,216.06
08/02/1838.831,207.86
08/03/1839.011,213.43
08/06/1838.801,206.94
08/07/1838.941,211.02
08/08/1839.021,213.61
08/09/1838.981,212.35
08/10/1838.941,211.30
08/13/1838.381,193.64

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite