Prijzen Edelmetalen > Goudprijs Geschiedenis in Amerikaanse Dollars (USD) voor december 2018

Goudprijs Geschiedenis in Amerikaanse Dollars (USD) over december 2018

 Prijs/gramPrijs/ons
12/03/1839.5721,230.82
12/04/1839.8231,238.63
12/05/1839.7771,237.19
12/06/1839.7981,237.85
12/07/1840.1461,248.68
12/10/1840.0061,244.32
12/11/1839.9481,242.52
12/12/1840.0451,245.55
12/13/1839.9331,242.05
12/14/1839.8161,238.42
12/17/1840.0561,245.88
12/18/1840.1721,249.49
12/19/1839.9671,243.10
12/20/1840.5041,259.80
12/21/1840.3701,255.66
12/24/1840.8031,269.13
12/25/1840.8391,270.23
12/26/1840.7371,267.05
12/27/1840.9871,274.84
12/28/1841.1771,280.75
12/31/1841.2371,282.62

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite