Prijzen Edelmetalen > Goudprijs Geschiedenis in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

Goudprijzen in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04-10-212.442,9675.984
05-10-212.436,4075.781
06-10-212.438,9675.860
07-10-212.444,1676.022
08-10-212.446,6976.100
11-10-212.449,1676.177
12-10-212.458,0876.455
13-10-212.515,0478.227
14-10-212.536,4978.894
15-10-212.495,4477.617
18-10-212.481,8177.193
19-10-212.490,4377.461
20-10-212.507,8478.002
21-10-212.517,1978.294
22-10-212.532,2778.762
25-10-212.533,4978.800
26-10-212.518,5378.335
27-10-212.516,9878.287
28-10-212.527,5378.615
29-10-212.520,1078.384
01-11-212.547,8679.247
02-11-212.540,6179.022
03-11-212.514,2878.203
04-11-212.544,3679.138
05-11-212.571,3679.978
08-11-212.558,7979.587
09-11-212.561,2779.664
10-11-212.587,0580.466
11-11-212.623,7581.608
12-11-212.629,9281.800
15-11-212.641,5782.162
16-11-212.625,8481.673
17-11-212.646,8882.327
18-11-212.637,2082.026
19-11-212.625,0081.647
22-11-212.561,1479.660
23-11-212.537,6678.930
24-11-212.536,3878.890
25-11-212.544,2879.136
26-11-212.539,1978.978
29-11-212.535,5778.865
30-11-212.510,9878.100
01-12-212.527,3778.610
02-12-212.510,6578.090

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite