Prijzen Edelmetalen > Goudprijs Geschiedenis in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

Goudprijzen in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
23-11-202.544,1879.133
24-11-202.483,1777.235
25-11-202.473,5976.937
26-11-202.480,4977.152
27-11-202.441,2075.930
30-11-202.449,8976.200
01-12-202.467,9076.760
02-12-202.491,0777.481
03-12-202.506,9777.976
04-12-202.527,5778.616
07-12-202.554,9879.469
08-12-202.565,6279.800
09-12-202.530,1478.696
10-12-202.508,4478.021
11-12-202.520,8878.408
14-12-202.496,5977.653
15-12-202.532,5078.769
16-12-202.540,2979.012
17-12-202.567,8179.868
18-12-202.566,6479.831
21-12-202.538,8778.968
22-12-202.536,8378.904
23-12-202.541,8679.061
24-12-202.551,6579.365
25-12-202.537,5678.927
28-12-202.541,1879.040
29-12-202.549,5479.300
30-12-202.561,9979.687
31-12-202.586,4280.447
01-01-212.603,4880.977
04-01-212.655,6282.599
05-01-212.652,0382.487
06-01-212.603,6580.982
07-01-212.602,8880.959
08-01-212.520,0778.383
11-01-212.522,7478.466
12-01-212.521,6378.432
13-01-212.530,0478.693
14-01-212.522,8678.470
15-01-212.503,3077.861
18-01-212.501,9077.818
19-01-212.505,6777.935

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite