Prijzen Edelmetalen > Goudprijs Geschiedenis in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

Goudprijzen in Uruguayaanse Peso's (UYU) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/18/181,296.3340,320.47
06/19/181,296.3740,321.64
06/20/181,287.3940,042.37
06/21/181,286.6740,020.01
06/22/181,295.1440,283.35
06/25/181,287.7940,054.85
06/26/181,273.8939,622.37
06/27/181,264.2639,322.80
06/28/181,254.3139,013.32
06/29/181,264.4939,330.05
07/02/181,250.1938,885.20
07/03/181,269.1539,475.05
07/04/181,277.6239,738.31
07/05/181,276.9039,715.93
07/06/181,269.5339,486.74
07/09/181,267.9739,438.30
07/10/181,268.4039,451.52
07/11/181,250.1438,883.67
07/12/181,260.8439,216.39
07/13/181,252.6638,962.18
07/16/181,250.6438,899.12
07/17/181,237.3538,486.02
07/18/181,234.9838,412.12
07/19/181,228.2638,203.15
07/20/181,233.8038,375.31
07/23/181,229.3938,238.32
07/24/181,222.1338,012.44
07/25/181,230.5038,272.88
07/26/181,215.5837,808.81
07/27/181,209.3737,615.67
07/30/181,206.4637,525.09
07/31/181,207.6037,560.43
08/01/181,194.7537,160.96
08/02/181,187.8336,945.61
08/03/181,189.9137,010.48
08/06/181,192.4037,087.64
08/07/181,196.0137,200.20
08/08/181,186.5736,906.60
08/09/181,171.7136,444.33
08/10/181,195.5137,184.46
08/13/181,195.5737,186.26
08/14/181,207.4237,555.08
08/15/181,184.1036,829.56

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite