Prijzen Edelmetalen > Goudprijs Geschiedenis in de Oezbeekse Sums (UZS) over de afgelopen 90 dagen

Goudprijzen in de Oezbeekse Sums (UZS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
28-07-20643.28920.008.520
29-07-20644.40920.043.373
30-07-20637.86519.839.833
31-07-20651.83820.274.417
03-08-20646.74320.115.948
04-08-20661.23920.566.827
05-08-20667.45920.760.310
06-08-20675.21421.001.506
07-08-20671.39820.882.813
09-08-20671.38720.882.459
10-08-20667.84120.772.167
11-08-20631.76219.649.985
12-08-20631.06819.628.412
13-08-20644.30820.040.225
14-08-20639.48819.890.308
16-08-20639.59119.893.500
17-08-20652.29620.288.669
18-08-20658.90920.494.370
19-08-20641.63419.957.041
20-08-20640.87519.933.447
21-08-20639.97219.905.357
23-08-20639.92319.903.838
24-08-20638.42619.857.279
25-08-20635.21819.757.486
26-08-20643.55620.016.831
27-08-20636.59119.800.185
28-08-20648.73120.177.775
30-08-20648.49120.170.320
31-08-20648.16420.160.169
01-09-20654.18420.347.405
02-09-20641.96319.967.289
03-09-20635.30519.760.183
04-09-20638.52019.860.202
06-09-20638.44519.857.854
07-09-20637.07519.815.237
08-09-20639.20819.881.591
09-09-20640.53419.922.825
10-09-20643.41820.012.536
11-09-20641.31819.947.226
13-09-20641.82219.962.898
14-09-20646.49820.108.347
15-09-20647.66820.144.716
16-09-20650.95920.247.079
17-09-20639.45619.889.313
18-09-20643.81020.024.744
20-09-20643.77220.023.560
21-09-20633.21019.695.036
22-09-20630.31419.604.954
23-09-20617.37719.202.586
24-09-20615.31419.138.396
25-09-20614.81619.122.918

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite