Prijzen Edelmetalen > Goudprijs Geschiedenis in de Oezbeekse Sums (UZS) over de afgelopen 90 dagen

Goudprijzen in de Oezbeekse Sums (UZS) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/20/18299,007.459,300,171.36
08/21/18300,091.999,333,904.10
08/22/18299,937.769,329,107.03
08/23/18297,435.319,251,272.27
08/24/18302,552.959,410,448.81
08/27/18304,759.509,479,080.02
08/28/18302,284.209,402,089.59
08/29/18303,645.869,444,442.11
08/30/18301,994.049,393,064.64
08/31/18302,245.439,400,883.67
09/03/18302,296.979,402,486.79
09/04/18299,836.119,325,945.50
09/05/18301,761.299,385,825.17
09/06/18302,599.049,411,882.24
09/07/18301,518.559,378,275.19
09/10/18302,288.139,402,211.77
09/11/18302,961.309,423,149.76
09/12/18304,894.259,483,271.25
09/13/18303,759.809,447,985.74
09/14/18301,639.699,382,042.98
09/17/18303,614.019,443,451.17
09/18/18309,781.109,635,269.39
09/19/18311,171.099,678,502.74
09/20/18312,137.449,708,559.69
09/21/18310,068.509,644,208.45
09/24/18311,476.019,687,986.74
09/25/18311,999.399,704,265.78
09/26/18312,263.019,712,465.14
09/28/18309,703.229,632,846.96
10/01/18308,781.559,604,179.79
10/02/18316,455.499,842,866.14
10/03/18314,859.569,793,227.03
10/04/18315,480.999,812,555.71
10/05/18316,259.369,836,765.73
10/08/18312,508.249,720,092.72
10/09/18312,916.779,732,799.49
10/10/18314,219.509,773,319.06
10/11/18322,024.5310,016,082.57
10/12/18320,389.689,965,232.94
10/15/18323,828.9810,072,207.18

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite