Prijzen Edelmetalen > Goudprijs Geschiedenis in de Oezbeekse Sums (UZS) voor november 2019

Goudprijs Geschiedenis in de Oezbeekse Sums (UZS) over november 2019

  Prijs/gram Prijs/ons
01-11-19 459.809 14.301.670
03-11-19 459.510 14.292.366
04-11-19 458.132 14.249.500
05-11-19 451.852 14.054.167
06-11-19 453.698 14.111.589
07-11-19 447.206 13.909.647
08-11-19 443.999 13.809.906
10-11-19 444.976 13.840.286
11-11-19 443.288 13.787.810
12-11-19 445.339 13.851.595
13-11-19 447.146 13.907.794
14-11-19 448.553 13.951.564
15-11-19 447.678 13.924.329
17-11-19 448.053 13.935.992
18-11-19 449.561 13.982.915
19-11-19 450.329 14.006.810
20-11-19 450.347 14.007.356
21-11-19 447.826 13.928.949
22-11-19 446.649 13.892.342
24-11-19 446.278 13.880.803
25-11-19 444.425 13.823.149
26-11-19 447.308 13.912.828
27-11-19 445.221 13.847.924
28-11-19 444.543 13.826.840
29-11-19 448.316 13.944.194