Prijzen Edelmetalen > Goudprijs Geschiedenis in Venezolaanse Bolívars (VES) voor december 2019

Goudprijs Geschiedenis in Venezolaanse Bolívars (VES) over december 2019

  Prijs/gram Prijs/ons
01-12-19 1.067.164 33.192.497
02-12-19 1.067.741 33.210.462
03-12-19 1.078.007 33.529.751
04-12-19 1.077.132 33.502.538
05-12-19 1.077.434 33.511.934
06-12-19 1.463.437 45.517.981
08-12-19 1.463.373 45.515.988
09-12-19 1.464.528 45.551.902
10-12-19 1.467.336 45.639.263
11-12-19 1.478.047 45.972.416
12-12-19 1.468.454 45.674.034
13-12-19 1.479.007 46.002.265
15-12-19 1.586.605 49.348.923
16-12-19 1.587.892 49.388.968
17-12-19 1.588.220 49.399.172
18-12-19 1.588.361 49.403.546
19-12-19 1.591.226 49.492.659
20-12-19 1.590.850 49.480.954
22-12-19 1.591.320 49.495.586
23-12-19 1.598.814 49.728.671
24-12-19 1.612.395 50.151.098
25-12-19 1.613.870 50.196.972
26-12-19 1.626.357 50.585.349
27-12-19 1.626.283 50.583.056
29-12-19 1.628.941 50.665.741
30-12-19 1.630.521 50.714.867
31-12-19 1.632.921 50.789.505