Prijzen Edelmetalen > Goudprijs Geschiedenis in Vietnamese Dongen (VND) over de afgelopen 90 dagen

Goudprijzen in Vietnamese Dongen (VND) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-07-201.408.53043.810.186
26-07-201.409.48943.840.011
27-07-201.443.68544.903.634
28-07-201.461.30845.451.774
29-07-201.463.29545.513.572
30-07-201.447.00945.007.014
31-07-201.481.66146.084.816
02-08-201.481.35946.075.428
03-08-201.468.17745.665.399
04-08-201.500.87446.682.387
05-08-201.515.03147.122.735
06-08-201.532.56347.668.047
07-08-201.519.89347.273.944
09-08-201.519.77847.270.368
10-08-201.511.93147.026.297
11-08-201.431.89044.536.745
12-08-201.429.42144.459.959
13-08-201.459.33445.390.353
14-08-201.444.87244.940.533
16-08-201.445.10444.947.746
17-08-201.475.53345.894.200
18-08-201.487.87346.278.027
19-08-201.447.88545.034.265
20-08-201.447.41745.019.694
21-08-201.445.95844.974.326
23-08-201.445.87044.971.575
24-08-201.442.39744.863.570
25-08-201.434.71044.624.457
26-08-201.453.23545.200.676
27-08-201.434.95744.632.143
28-08-201.463.63945.524.249
30-08-201.463.05545.506.089
31-08-201.463.62345.523.754
01-09-201.477.21045.946.357
02-09-201.448.88945.065.499
03-09-201.433.87444.598.471
04-09-201.441.45144.834.127
06-09-201.441.34644.830.878
07-09-201.437.87944.723.030
08-09-201.442.81144.876.437
09-09-201.445.19144.950.477
10-09-201.452.41545.175.151
11-09-201.447.53745.023.439
13-09-201.448.72245.060.300
14-09-201.458.62445.368.268
15-09-201.461.87345.469.320
16-09-201.466.95445.627.370
17-09-201.443.55844.899.675
18-09-201.453.40745.206.017
20-09-201.453.33145.203.637
21-09-201.426.90644.381.743
22-09-201.422.86744.256.097

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite