Prijzen Edelmetalen > Goudprijs Geschiedenis in Vietnamese Dongen (VND) over de afgelopen 90 dagen

Goudprijzen in Vietnamese Dongen (VND) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/06/201,171,70436,444,054
02/07/201,173,69136,505,856
02/09/201,173,63636,504,169
02/10/201,179,65436,691,335
02/11/201,170,85336,417,604
02/12/201,173,99936,515,441
02/13/201,179,62836,690,519
02/14/201,184,65136,846,774
02/16/201,183,68236,816,626
02/17/201,181,37936,744,979
02/18/201,199,92137,321,729
02/19/201,201,58837,373,569
02/20/201,211,04337,667,634
02/21/201,223,72138,061,989
02/23/201,225,78038,126,034
02/24/201,236,05538,445,621
02/25/201,218,64637,904,114
02/26/201,226,01338,133,255
02/27/201,222,45338,022,554
02/28/201,180,47236,716,789
03/01/201,178,00136,639,925
03/02/201,185,86036,884,363
03/03/201,217,91937,881,515
03/04/201,222,12838,012,435
03/05/201,242,33838,641,036
03/06/201,254,07639,006,126
03/08/201,247,29238,795,131
03/09/201,247,23838,793,423
03/10/201,236,95638,473,619
03/11/201,226,95838,162,651
03/12/201,184,73236,849,284
03/13/201,147,06835,677,806
03/15/201,138,35235,406,690
03/16/201,127,73435,076,444
03/17/201,142,52035,536,338
03/18/201,118,17934,779,250
03/19/201,118,31334,783,433
03/20/201,132,08035,211,629
03/22/201,131,31835,187,927
03/23/201,170,44136,404,778
03/24/201,242,83838,656,578
03/25/201,219,24437,922,723
03/26/201,229,89238,253,932
03/27/201,220,43737,959,828
03/29/201,222,30138,017,817
03/30/201,234,40738,394,338
03/31/201,188,20136,957,177
04/01/201,207,38937,554,004
04/02/201,230,55938,274,648
04/03/201,223,26138,047,670
04/05/201,223,31438,049,324

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite