Prijzen Edelmetalen > Goudprijs Geschiedenis in Vietnamese Dongen (VND) over de afgelopen 90 dagen

Goudprijzen in Vietnamese Dongen (VND) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/24/191,063,01633,063,500
06/25/191,067,63933,207,296
06/26/191,054,98732,813,769
06/27/191,057,79332,901,029
06/28/191,057,18832,882,218
07/01/191,038,29732,294,659
07/02/191,061,80933,025,956
07/03/191,062,07833,034,309
07/04/191,058,28232,916,254
07/05/191,048,43732,610,044
07/08/191,042,74432,432,972
07/09/191,043,17732,446,440
07/10/191,055,71132,836,279
07/11/191,048,72832,619,095
07/12/191,054,78832,807,571
07/14/191,055,26632,822,439
07/15/191,056,33532,855,696
07/16/191,049,68932,648,963
07/17/191,063,08233,065,539
07/18/191,073,21633,380,760
07/19/191,066,74533,179,480
07/21/191,067,41033,200,176
07/22/191,064,48333,109,125
07/23/191,060,54832,986,736
07/24/191,065,06733,127,282
07/25/191,054,61132,802,075
07/26/191,058,82032,932,985
07/28/191,059,10032,941,705
07/29/191,062,78333,056,239
07/30/191,066,48733,171,469
07/31/191,061,40033,013,244
08/01/191,073,23133,381,223
08/02/191,074,86633,432,073
08/04/191,074,34833,415,956
08/05/191,091,50633,949,627
08/06/191,102,45234,290,098
08/07/191,118,90534,801,833
08/08/191,121,45334,881,089
08/09/191,117,47034,757,200
08/11/191,117,18234,748,252
08/12/191,125,44335,005,193
08/13/191,124,66934,981,107
08/14/191,135,38735,314,495
08/15/191,141,70335,510,940
08/16/191,127,95135,083,184
08/18/191,127,17635,059,081
08/19/191,118,86034,800,437

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite