Prijzen Edelmetalen > Goudprijs Geschiedenis in CFA-Franken BEAC (XAF) voor mei 2020

Goudprijs Geschiedenis in CFA-Franken BEAC (XAF) over mei 2020

  Prijs/gram Prijs/ons
01-05-20 32.326 1.005.439
03-05-20 32.703 1.017.178
04-05-20 32.958 1.025.103
05-05-20 33.156 1.031.267
06-05-20 33.007 1.026.623
07-05-20 33.367 1.037.845
08-05-20 32.729 1.017.987
11-05-20 33.128 1.030.400
12-05-20 33.099 1.029.496
13-05-20 33.497 1.041.872
14-05-20 33.817 1.051.835
15-05-20 33.955 1.056.112
17-05-20 34.279 1.066.203
18-05-20 33.527 1.042.797
19-05-20 33.704 1.048.303
20-05-20 33.565 1.043.974
21-05-20 33.250 1.034.198
22-05-20 33.576 1.044.337
24-05-20 33.467 1.040.940
25-05-20 33.410 1.039.157
26-05-20 32.903 1.023.412
27-05-20 32.755 1.018.790
28-05-20 32.759 1.018.906
29-05-20 32.848 1.021.701
31-05-20 33.009 1.026.692