Prijzen Edelmetalen > Goudprijs Geschiedenis in Oost-Caribische Dollars (XCD) over de afgelopen 90 dagen

Goudprijzen in Oost-Caribische Dollars (XCD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/24/19123.343,836.43
06/25/19123.673,846.53
06/26/19122.413,807.43
06/27/19122.493,809.99
06/28/19122.473,809.31
07/01/19120.123,736.07
07/02/19123.363,836.96
07/03/19123.393,837.85
07/04/19123.053,827.34
07/05/19121.553,780.55
07/08/19121.233,770.82
07/09/19121.483,778.59
07/10/19123.263,833.96
07/11/19122.033,795.60
07/12/19122.993,825.38
07/14/19123.033,826.54
07/15/19122.863,821.25
07/16/19122.213,801.11
07/17/19123.933,854.76
07/18/19125.653,908.19
07/19/19123.833,851.53
07/21/19123.863,852.50
07/22/19123.763,849.40
07/23/19123.233,832.87
07/24/19123.903,853.83
07/25/19122.953,824.27
07/26/19123.263,833.73
07/28/19123.283,834.32
07/29/19123.943,854.92
07/30/19124.303,866.32
07/31/19122.683,815.85
08/01/19125.513,903.77
08/02/19125.223,894.84
08/04/19125.213,894.60
08/05/19127.603,968.92
08/06/19128.083,983.63
08/07/19130.334,053.68
08/08/19130.814,068.56
08/09/19130.094,046.40
08/11/19130.064,045.18
08/12/19131.344,085.02
08/13/19130.464,057.82
08/14/19131.834,100.51
08/15/19132.384,117.59
08/16/19131.484,089.55
08/18/19131.434,087.81
08/19/19130.014,043.86

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite