Prijzen Edelmetalen > Goudprijs Geschiedenis in Oost-Caribische Dollars (XCD) over de afgelopen 90 dagen

Goudprijzen in Oost-Caribische Dollars (XCD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/18/19131.434,087.81
08/19/19130.014,043.86
08/20/19131.044,075.78
08/21/19130.624,062.67
08/22/19130.184,049.18
08/23/19132.624,124.99
08/25/19132.634,125.19
08/26/19132.714,127.59
08/27/19134.064,169.73
08/28/19133.914,165.00
08/29/19132.724,128.05
08/30/19132.084,108.28
09/01/19132.114,108.95
09/02/19132.904,133.76
09/03/19134.474,182.50
09/04/19134.904,195.87
09/05/19131.994,105.21
09/06/19130.884,070.87
09/08/19130.834,069.33
09/09/19130.244,050.95
09/10/19129.084,014.83
09/11/19130.054,045.10
09/12/19130.274,051.79
09/13/19129.344,022.81
09/16/19130.184,048.99
09/17/19130.454,057.58
09/18/19129.834,038.18
09/19/19130.244,050.86
09/20/19131.794,098.99
09/22/19131.774,098.59
09/23/19132.274,113.91
09/24/19133.084,139.33
09/25/19130.664,063.95
09/26/19130.734,066.24
09/27/19130.084,045.91
09/29/19130.074,045.71
09/30/19127.953,979.65
10/01/19128.543,997.94
10/02/19130.334,053.71
10/03/19130.774,067.30
10/04/19130.744,066.47
10/06/19130.744,066.55
10/07/19129.774,036.24
10/08/19130.824,068.87
10/09/19130.814,068.74
10/10/19129.764,036.02
10/11/19129.394,024.40
10/14/19129.744,035.47
10/15/19128.694,002.56
10/16/19129.434,025.70

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite