Prijzen Edelmetalen > Goudprijs Geschiedenis in CFA-Franken (XOF) over de afgelopen 90 dagen

Goudprijzen in CFA-Franken (XOF) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
08-08-22 37.011 1.151.176
09-08-22 37.049 1.152.342
10-08-22 36.700 1.141.500
11-08-22 36.572 1.137.505
12-08-22 37.025 1.151.619
15-08-22 36.929 1.148.632
16-08-22 36.834 1.145.652
17-08-22 36.507 1.135.493
18-08-22 36.764 1.143.500
19-08-22 36.692 1.141.239
22-08-22 36.818 1.145.157
23-08-22 36.976 1.150.085
24-08-22 37.053 1.152.462
25-08-22 37.181 1.156.467
26-08-22 36.785 1.144.156
29-08-22 36.664 1.140.381
30-08-22 36.303 1.129.136
31-08-22 35.901 1.116.636
01-09-22 35.970 1.118.778
02-09-22 36.286 1.128.634
05-09-22 36.325 1.129.827
06-09-22 36.231 1.126.897
07-09-22 36.207 1.126.157
08-09-22 36.022 1.120.396
09-09-22 35.977 1.119.002
12-09-22 35.943 1.117.954
13-09-22 36.014 1.120.149
14-09-22 35.839 1.114.727
15-09-22 35.119 1.092.330
16-09-22 35.273 1.097.114
19-09-22 35.252 1.096.457
20-09-22 35.212 1.095.202
21-09-22 35.881 1.116.013
22-09-22 35.830 1.114.447
23-09-22 35.771 1.112.595
26-09-22 35.599 1.107.253
27-09-22 35.800 1.113.517
28-09-22 35.959 1.118.435
29-09-22 35.674 1.109.586
30-09-22 35.727 1.111.221
03-10-22 36.495 1.135.127
04-10-22 36.469 1.134.317