Prijzen Edelmetalen > Goudprijs Geschiedenis in CFP-Franken (XPF) over de afgelopen 90 dagen

Goudprijzen in CFP-Franken (XPF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/09/205,514.62171,524
02/10/205,523.36171,796
02/11/205,505.28171,233
02/12/205,522.25171,761
02/13/205,575.11173,405
02/14/205,608.19174,434
02/16/205,617.76174,732
02/17/205,595.58174,042
02/18/205,687.70176,907
02/19/205,716.74177,810
02/20/205,756.66179,052
02/21/205,810.45180,725
02/23/205,830.54181,350
02/24/205,859.68182,256
02/25/205,762.94179,248
02/26/205,780.13179,782
02/27/205,730.96178,253
02/28/205,510.10171,383
03/01/205,524.28171,824
03/02/205,472.92170,227
03/03/205,628.72175,073
03/04/205,633.98175,236
03/05/205,707.51177,523
03/06/205,686.73176,877
03/08/205,726.31178,108
03/09/205,618.13174,743
03/10/205,603.35174,284
03/11/205,573.94173,369
03/12/205,420.51168,597
03/13/205,283.46164,334
03/15/205,307.44165,080
03/16/205,176.41161,004
03/17/205,323.99165,595
03/18/205,217.70162,289
03/19/205,301.51164,895
03/20/205,373.18167,125
03/22/205,378.14167,279
03/23/205,548.18172,568
03/24/205,784.00179,903
03/25/205,697.99177,227
03/26/205,662.55176,125
03/27/205,598.27174,126
03/29/205,603.12174,277
03/30/205,625.99174,988
03/31/205,480.12170,451
04/01/205,576.81173,458
04/02/205,695.96177,164
04/03/205,731.59178,272
04/05/205,766.86179,369
04/06/205,892.30183,271
04/07/205,803.63180,513
04/08/205,812.07180,776

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite