Prijzen Edelmetalen > Goudprijs Geschiedenis in CFP-Franken (XPF) voor december 2019

Goudprijs Geschiedenis in CFP-Franken (XPF) over december 2019

  Prijs/gram Prijs/ons
01-12-19 5.090,54 158.333
02-12-19 5.066,57 157.588
03-12-19 5.112,55 159.018
04-12-19 5.108,40 158.889
05-12-19 5.099,95 158.626
06-12-19 5.065,55 157.556
08-12-19 5.065,51 157.555
09-12-19 5.067,15 157.606
10-12-19 5.063,36 157.488
11-12-19 5.081,83 158.063
12-12-19 5.026,24 156.333
13-12-19 5.091,02 158.348
15-12-19 5.084,36 158.141
16-12-19 5.083,21 158.106
17-12-19 5.077,14 157.917
18-12-19 5.093,80 158.435
19-12-19 5.099,96 158.626
20-12-19 5.119,60 159.237
22-12-19 5.119,64 159.239
23-12-19 5.138,37 159.821
24-12-19 5.183,45 161.223
25-12-19 5.185,56 161.289
26-12-19 5.222,53 162.439
27-12-19 5.187,97 161.364
29-12-19 5.193,42 161.534
30-12-19 5.189,09 161.399
31-12-19 5.188,15 161.370