Prijzen Edelmetalen > Goudprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Goudprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/12/20948.9029,514
06/14/20952.7629,634
06/15/20949.2129,524
06/16/20957.3729,778
06/17/20954.2529,681
06/18/20967.0530,079
06/19/20970.3330,181
06/21/20977.3030,397
06/22/20976.1130,360
06/23/20979.7930,475
06/24/20986.3130,678
06/25/20972.7930,257
06/26/20984.1530,611
06/28/20984.1530,610
06/29/20984.3530,617
06/30/20993.5530,903
07/01/20970.5430,187
07/02/20969.0330,140
07/03/20972.2130,239
07/05/20974.8930,322
07/06/20974.4930,310
07/07/20991.0030,824
07/08/20985.0730,639
07/09/20976.2530,365
07/10/20970.1530,175
07/12/20969.6830,160
07/13/20976.1930,363
07/14/20973.3030,273
07/15/20965.3130,024
07/16/20968.2130,115
07/17/20971.0530,203
07/20/20970.7530,194
07/21/20972.9130,261
07/22/20991.1530,828
07/23/201,009.3131,393
07/24/201,018.5331,680
07/26/201,021.2231,763
07/27/201,024.9831,880
07/28/201,040.3032,357
07/29/201,048.8132,622
07/30/201,055.5032,830
07/31/201,084.1433,721
08/02/201,082.1233,658
08/03/201,092.7333,988
08/04/201,128.3735,096
08/05/201,135.9535,332
08/06/201,155.6935,946
08/07/201,152.9035,859
08/09/201,152.6835,852

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite