Prijzen Edelmetalen > Goudprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Goudprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/21/19644.7420,054
06/24/19655.5620,390
06/25/19655.9520,402
06/26/19644.2220,038
06/27/19642.6219,988
06/28/19638.0519,845
07/01/19628.1019,536
07/02/19643.5220,016
07/03/19641.2619,945
07/04/19639.5419,892
07/05/19637.7019,835
07/07/19639.1619,880
07/08/19636.4019,794
07/09/19637.2419,820
07/10/19638.1219,848
07/11/19630.2919,604
07/12/19635.1319,755
07/14/19636.3019,791
07/15/19632.1719,663
07/16/19630.5119,611
07/17/19642.3919,981
07/18/19643.3420,010
07/19/19638.1819,850
07/21/19638.3819,856
07/22/19635.2119,757
07/23/19634.5019,735
07/24/19636.4619,796
07/25/19640.9419,935
07/26/19651.9520,278
07/28/19650.4920,232
07/29/19649.8820,214
07/30/19653.5420,327
07/31/19651.1220,252
08/01/19680.8121,176
08/02/19685.2621,314
08/04/19684.1621,280
08/05/19703.0821,868
08/06/19708.4922,037
08/07/19727.9022,640
08/08/19726.2422,588
08/09/19734.2822,839
08/11/19734.3022,839
08/12/19744.3123,151
08/13/19730.7122,728
08/14/19752.0223,390
08/15/19747.4223,247
08/16/19744.8923,169
08/18/19744.0823,143
08/19/19743.8423,136

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite