Prijzen Edelmetalen > Goudprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Goudprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/29/20741.2123,054
01/30/20747.1023,237
01/31/20767.4123,869
02/02/20765.8123,819
02/03/20754.2923,461
02/04/20737.7922,948
02/05/20739.1922,991
02/06/20751.2023,365
02/07/20761.3423,680
02/09/20761.1423,674
02/10/20756.5523,531
02/11/20746.4923,219
02/12/20748.0423,267
02/13/20757.9723,575
02/14/20759.3723,619
02/16/20759.4323,621
02/17/20761.8523,696
02/18/20773.1124,046
02/19/20776.4224,149
02/20/20786.9424,476
02/21/20792.9924,665
02/23/20796.7724,782
02/24/20807.6925,122
02/25/20801.1924,920
02/26/20807.2525,108
02/27/20818.7525,466
02/28/20796.7324,781
03/01/20805.6325,058
03/02/20789.0324,541
03/03/20812.7625,280
03/04/20802.8224,970
03/05/20838.4226,078
03/06/20844.1626,256
03/08/20854.7426,585
03/09/20869.0327,030
03/10/20847.1526,349
03/11/20853.9326,560
03/12/20839.7126,118
03/13/20800.9924,914
03/15/20790.0524,573
03/16/20810.1925,200
03/17/20812.4925,271
03/18/20820.9525,534
03/19/20823.9925,629
03/20/20848.4126,389
03/22/20846.6426,333
03/23/20890.3927,694
03/24/20916.0728,493
03/25/20901.1428,029
03/26/20908.0728,244
03/27/20922.7728,701

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite