Prijzen Edelmetalen > Goudprijs Geschiedenis in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

Goudprijzen in Zuid-Afrikaanse Rands (ZAR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/22/19579.5418,026
04/23/19583.7318,156
04/24/19592.1418,418
04/25/19591.7918,407
04/26/19594.9718,506
04/29/19589.1218,324
04/30/19590.3218,361
05/01/19593.3218,454
05/02/19593.7318,467
05/03/19589.4418,334
05/06/19596.2218,545
05/07/19598.2218,607
05/08/19592.8018,438
05/09/19592.2518,421
05/10/19585.4918,211
05/13/19599.0418,632
05/14/19594.1318,480
05/15/19592.8518,440
05/16/19591.2618,390
05/17/19592.3818,425
05/20/19591.0018,382
05/21/19590.2418,359
05/22/19589.0718,322
05/23/19597.2118,575
05/24/19595.6118,526
05/27/19596.6818,559
05/28/19605.6418,837
05/29/19602.8718,751
05/30/19610.3218,983
05/31/19611.3719,016
06/03/19615.5619,146
06/04/19625.7619,463
06/05/19635.9819,781
06/06/19644.1920,037
06/07/19644.6920,052
06/10/19632.7919,682
06/11/19627.1319,506
06/12/19637.7619,837
06/13/19641.4219,950
06/14/19639.2519,883
06/17/19638.3119,854
06/18/19628.6819,554
06/19/19626.4919,486

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite