Prijzen Edelmetalen > Palladiumprijs Geschiedenis in AED Dirhams (AED) over de afgelopen 90 dagen

Palladiumprijzen in AED Dirhams (AED) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/03/20275.078,555.57
02/04/20287.468,941.15
02/05/20287.818,952.01
02/06/20278.208,652.98
02/07/20273.978,521.41
02/09/20273.938,520.28
02/10/20278.158,651.32
02/11/20276.988,615.09
02/12/20283.078,804.44
02/13/20286.858,921.99
02/14/20287.658,946.80
02/16/20287.598,945.14
02/17/20297.379,249.22
02/18/20311.019,673.43
02/19/20321.069,985.94
02/20/20318.909,918.78
02/21/20319.949,951.37
02/23/20319.969,951.79
02/24/20312.239,711.57
02/25/20320.119,956.56
02/26/20328.9510,232
02/27/20337.7310,505
02/28/20308.509,595.44
03/01/20308.469,594.08
03/02/20299.629,319.15
03/03/20294.809,169.43
03/04/20299.879,326.88
03/05/20300.719,353.08
03/06/20303.969,454.18
03/08/20303.849,450.59
03/09/20294.969,174.16
03/10/20286.118,899.03
03/11/20272.848,486.15
03/12/20218.136,784.64
03/13/20213.736,647.69
03/15/20213.726,647.59
03/16/20189.555,895.54
03/17/20194.486,049.16
03/18/20188.915,875.71
03/19/20195.346,075.83
03/20/20195.496,080.55
03/22/20195.426,078.18
03/23/20202.726,305.38
03/24/20230.547,170.62
03/25/20276.288,593.31
03/26/20276.018,584.87
03/27/20267.198,310.69
03/29/20267.218,311.10
03/30/20274.688,543.53
03/31/20276.298,593.73
04/01/20263.068,182.16
04/02/20262.048,150.42

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite