Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Palladiumprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/20/2093.9792,923.08
07/21/2096.7173,008.24
07/22/2097.0223,017.73
07/23/2097.4953,032.43
07/24/20100.643,130.32
07/26/20100.773,134.39
07/27/20104.083,237.18
07/28/20102.643,192.37
07/29/2097.2723,025.49
07/30/2093.4252,905.83
07/31/2094.1472,928.29
08/02/2094.2922,932.80
08/03/2094.6222,943.07
08/04/2096.1822,991.58
08/05/2097.8113,042.26
08/06/2099.0623,081.17
08/07/2097.9743,047.33
08/09/2097.9793,047.50
08/10/20100.063,112.11
08/11/2094.4492,937.71
08/12/2096.1122,989.43
08/13/2097.6333,036.74
08/14/2095.3872,966.86
08/16/2095.3792,966.61
08/17/2098.0433,049.49
08/18/2097.8373,043.07
08/19/2096.6853,007.24
08/20/2097.5223,033.27
08/21/2097.8913,044.75
08/23/2097.8553,043.64
08/24/2097.3953,029.31
08/25/2097.1543,021.82
08/26/2097.3703,028.54
08/27/2096.5103,001.81
08/28/2096.4032,998.46
08/30/2096.4573,000.16
08/31/2098.0193,048.72
09/01/2099.2393,086.69
09/02/2098.5493,065.21
09/03/20101.653,161.61
09/04/20101.503,156.95
09/06/20101.483,156.39
09/07/20101.573,159.04
09/08/20102.453,186.45
09/09/20101.593,159.87
09/10/20101.663,162.09
09/11/20102.363,183.76
09/13/20102.413,185.35
09/14/20101.993,172.14
09/15/20105.983,296.47
09/16/20105.443,279.67
09/17/20102.623,191.77
09/18/20104.133,238.87

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite