Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Palladiumprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/05/20116.113,611.51
02/06/20112.493,498.79
02/07/20111.793,477.03
02/09/20111.763,476.15
02/10/20113.263,522.87
02/11/20112.273,492.06
02/12/20114.433,559.28
02/13/20116.203,614.20
02/14/20116.603,626.76
02/16/20116.543,624.65
02/17/20120.613,751.49
02/18/20126.583,937.11
02/19/20130.924,072.02
02/20/20131.294,083.60
02/21/20131.584,092.74
02/23/20132.104,108.71
02/24/20128.784,005.51
02/25/20132.054,107.26
02/26/20136.764,253.79
02/27/20139.854,349.78
02/28/20128.734,003.93
03/01/20129.674,033.33
03/02/20124.823,882.31
03/03/20121.863,790.21
03/04/20123.303,834.96
03/05/20123.833,851.41
03/06/20124.563,874.27
03/08/20125.393,900.03
03/09/20121.903,791.47
03/10/20120.063,734.32
03/11/20114.483,560.67
03/12/2094.2162,930.45
03/13/2094.0742,926.02
03/15/2093.0952,895.57
03/16/2084.5212,628.89
03/17/2088.0702,739.28
03/18/2088.8932,764.87
03/19/2092.5982,880.11
03/20/2092.0022,861.59
03/22/2091.6562,850.81
03/23/2094.7762,947.86
03/24/20105.103,269.05
03/25/20126.363,930.29
03/26/20124.423,869.83
03/27/20117.973,669.34
03/29/20118.233,677.37
03/30/20121.243,770.84
03/31/20122.153,799.17
04/01/20118.043,671.40
04/02/20117.733,661.81
04/03/20116.583,626.12

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite