Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Palladiumprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
29-11-2180,9882.519,01
30-11-2178,5502.443,16
01-12-2179,0842.459,77
02-12-2180,9222.516,95
03-12-2183,5052.597,29
06-12-2184,6042.631,49
07-12-2183,7702.605,53
08-12-2183,3242.591,68
09-12-2181,6962.541,03
10-12-2179,0752.459,50
13-12-2176,1552.368,68
14-12-2173,6722.291,46
15-12-2171,7732.232,39
16-12-2177,5682.412,62
17-12-2180,7592.511,89
20-12-2179,3502.468,07
21-12-2180,6942.509,88
22-12-2184,0432.614,03
23-12-2186,6472.695,02
24-12-2186,8572.701,55
27-12-2187,7062.727,98
28-12-2188,7202.759,52
29-12-2187,9652.736,03
30-12-2187,4032.718,52
31-12-2184,1572.617,57
03-01-2281,7622.543,09
04-01-2283,2642.589,81
05-01-2283,2282.588,67
06-01-2284,2762.621,29
07-01-2286,6962.696,53
10-01-2285,6792.664,91
11-01-2285,9412.673,05
12-01-2284,5632.630,21
13-01-2283,5442.598,50
14-01-2283,9292.610,49
17-01-2283,5582.598,93
18-01-2285,1472.648,38
19-01-2289,3942.780,46
20-01-2292,0622.863,46
21-01-2294,5542.940,96
24-01-2296,8403.012,05
25-01-2299,0073.079,45

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2022    
Market Data by Xignite