Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Australische Dollars (AUD) over de afgelopen 90 dagen

Palladiumprijzen in Australische Dollars (AUD) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
19-01-24 46,191 1.436,71
22-01-24 45,890 1.427,33
23-01-24 46,388 1.442,82
24-01-24 47,188 1.467,72
25-01-24 45,950 1.429,21
26-01-24 46,894 1.458,56
29-01-24 48,020 1.493,58
30-01-24 47,633 1.481,54
31-01-24 48,122 1.496,76
01-02-24 47,252 1.469,72
02-02-24 46,744 1.453,91
05-02-24 47,304 1.471,32
06-02-24 46,862 1.457,57
07-02-24 44,173 1.373,94
08-02-24 44,030 1.369,50
09-02-24 42,348 1.317,16
12-02-24 44,114 1.372,10
13-02-24 42,872 1.333,47
14-02-24 46,394 1.443,00
15-02-24 47,094 1.464,80
16-02-24 46,739 1.453,75
19-02-24 46,863 1.457,59
20-02-24 47,886 1.489,42
21-02-24 46,774 1.454,82
22-02-24 47,381 1.473,71
23-02-24 47,767 1.485,71
26-02-24 46,970 1.460,93
27-02-24 46,043 1.432,08
28-02-24 45,805 1.424,69
29-02-24 46,528 1.447,20
01-03-24 46,884 1.458,27
04-03-24 47,413 1.474,71
05-03-24 46,714 1.452,96
06-03-24 51,215 1.592,95
07-03-24 50,490 1.570,41
08-03-24 49,407 1.536,73
11-03-24 50,128 1.559,15
12-03-24 50,579 1.573,19
13-03-24 51,517 1.602,37
14-03-24 52,093 1.620,27
15-03-24 52,922 1.646,06
18-03-24 50,569 1.572,88