Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Barbadiaanse Dollars (BBD) over de afgelopen 90 dagen

Palladiumprijzen in Barbadiaanse Dollars (BBD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/02/20146.584,559.04
02/03/20149.764,657.96
02/04/20156.554,869.12
02/05/20156.714,874.09
02/06/20151.484,711.50
02/07/20149.174,639.75
02/09/20149.174,639.75
02/10/20151.464,710.78
02/11/20150.784,689.66
02/12/20154.124,793.63
02/13/20156.204,858.21
02/14/20156.604,870.73
02/16/20156.604,870.73
02/17/20161.915,036.00
02/18/20169.305,265.80
02/19/20174.805,436.97
02/20/20173.635,400.44
02/21/20174.225,418.78
02/23/20174.225,418.78
02/24/20170.015,287.80
02/25/20174.295,421.18
02/26/20179.065,569.48
02/27/20183.885,719.25
02/28/20168.035,226.41
03/01/20168.035,226.41
03/02/20163.145,074.18
03/03/20160.514,992.38
03/04/20163.305,079.08
03/05/20163.785,094.14
03/06/20165.465,146.48
03/08/20165.455,146.18
03/09/20160.564,994.03
03/10/20155.754,844.45
03/11/20148.564,620.64
03/12/20118.853,696.50
03/13/20116.353,618.85
03/15/20116.353,618.85
03/16/20103.203,209.87
03/17/20105.913,294.17
03/18/20102.863,199.40
03/19/20106.283,305.79
03/20/20106.453,311.07
03/22/20106.453,311.07
03/23/20110.403,433.73
03/24/20125.493,903.25
03/25/20150.554,682.54
03/26/20150.344,676.19
03/27/20145.514,525.86
03/29/20145.514,525.86
03/30/20149.514,650.28
03/31/20150.444,679.07

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite