Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Bermudaanse Dollars (BMD) over de afgelopen 90 dagen

Palladiumprijzen in Bermudaanse Dollars (BMD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/21/2068.9862,145.70
07/22/2069.2592,154.21
07/23/2069.1862,151.94
07/24/2071.5102,224.21
07/26/2071.7002,230.11
07/27/2074.3922,313.84
07/28/2073.4612,284.90
07/29/2069.9492,175.67
07/30/2067.1532,088.69
07/31/2067.2572,091.93
08/02/2067.4252,097.16
08/03/2067.3992,096.35
08/04/2068.8542,141.59
08/05/2070.3652,188.60
08/06/2071.6422,228.30
08/07/2070.1222,181.03
08/09/2070.2952,186.41
08/10/2071.5202,224.53
08/11/2067.4572,098.14
08/12/2068.8162,140.43
08/13/2069.7882,170.65
08/14/2068.4012,127.52
08/16/2068.4012,127.52
08/17/2070.7382,200.21
08/18/2070.8472,203.58
08/19/2069.4292,159.48
08/20/2070.1352,181.45
08/21/2070.1022,180.42
08/23/2070.2752,185.81
08/24/2069.7762,170.28
08/25/2069.8732,173.28
08/26/2070.4432,191.01
08/27/2070.0452,178.64
08/28/2071.0042,208.47
08/30/2071.1702,213.65
08/31/2072.3082,249.05
09/01/2073.1982,276.71
09/02/2072.2822,248.21
09/03/2073.9392,299.76
09/04/2073.9142,298.97
09/06/2074.0872,304.37
09/07/2073.9362,299.68
09/08/2073.7602,294.18
09/09/2073.9822,301.10
09/10/2073.7582,294.14
09/11/2074.5522,318.83
09/13/2074.7252,324.20
09/14/2074.3672,313.07
09/15/2077.3682,406.42
09/16/2077.0272,395.80
09/17/2074.9912,332.49
09/18/2075.9212,361.41

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite