Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Bermudaanse Dollars (BMD) over de afgelopen 90 dagen

Palladiumprijzen in Bermudaanse Dollars (BMD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/10/2075.7282,355.39
02/11/2075.3882,344.83
02/12/2077.0592,396.82
02/13/2078.0982,429.11
02/14/2078.2992,435.37
02/16/2078.4902,441.30
02/17/2080.9562,518.00
02/18/2084.6502,632.90
02/19/2087.4012,718.49
02/20/2086.8142,700.22
02/21/2087.1092,709.39
02/23/2087.3202,715.97
02/24/2085.0032,643.90
02/25/2087.1472,710.59
02/26/2089.5312,784.74
02/27/2091.9392,859.63
02/28/2084.0162,613.21
03/01/2084.2482,620.40
03/02/2081.5692,537.09
03/03/2080.2542,496.19
03/04/2081.6482,539.54
03/05/2081.8902,547.07
03/06/2082.7322,573.24
03/08/2082.9522,580.08
03/09/2080.2812,497.02
03/10/2077.8762,422.23
03/11/2074.2792,310.32
03/12/2059.7691,859.01
03/13/2058.1741,809.43
03/15/2058.3391,814.55
03/16/2051.6001,604.94
03/17/2052.9551,647.09
03/18/2051.4321,599.70
03/19/2053.1421,652.90
03/20/2053.2271,655.54
03/22/2053.3711,660.02
03/23/2055.1981,716.87
03/24/2062.7461,951.63
03/25/2075.2742,341.27
03/26/2075.1712,338.10
03/27/2072.7552,262.93
03/29/2072.8992,267.40
03/30/2074.7552,325.14
03/31/2075.2182,339.54
04/01/2071.6292,227.93
04/02/2071.3342,218.74
04/03/2069.9282,175.02
04/05/2070.1212,181.00
04/06/2069.7012,167.94
04/07/2070.1422,181.65
04/08/2069.8282,171.91
04/09/2069.7802,170.40

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite