Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Bermudaanse Dollars (BMD) voor december 2019

Palladiumprijs Geschiedenis in Bermudaanse Dollars (BMD) over december 2019

  Prijs/gram Prijs/ons
01-12-19 59,139 1.839,42
02-12-19 59,554 1.852,33
03-12-19 59,638 1.854,94
04-12-19 60,264 1.874,41
05-12-19 60,199 1.872,41
06-12-19 60,579 1.884,23
08-12-19 60,393 1.878,43
09-12-19 60,611 1.885,23
10-12-19 60,987 1.896,92
11-12-19 61,599 1.915,93
12-12-19 62,935 1.957,48
13-12-19 62,157 1.933,30
15-12-19 62,484 1.943,48
16-12-19 63,737 1.982,44
17-12-19 62,386 1.940,43
18-12-19 61,856 1.923,93
19-12-19 62,290 1.937,42
20-12-19 59,670 1.855,94
22-12-19 58,868 1.831,00
23-12-19 60,165 1.871,33
24-12-19 60,634 1.885,94
25-12-19 60,634 1.885,94
26-12-19 61,207 1.903,75
27-12-19 61,332 1.907,63
29-12-19 61,422 1.910,44
30-12-19 61,374 1.908,94
31-12-19 62,639 1.948,29