Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Palladiumprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05/07/20349.4910,870
05/08/20348.9710,854
05/11/20354.8511,037
05/12/20351.7710,941
05/13/20347.9910,824
05/14/20344.3810,712
05/15/20353.2710,988
05/18/20368.1511,451
05/19/20375.0811,666
05/20/20384.9611,973
05/21/20363.7211,313
05/22/20350.5310,903
05/25/20348.7710,848
05/26/20335.6510,440
05/27/20329.4210,246
05/28/20337.2410,489
05/29/20332.3510,337
06/01/20338.3110,523
06/02/20330.3510,275
06/03/20317.409,872.27
06/04/20318.709,912.61
06/05/20311.229,680.11
06/08/20311.369,684.23
06/09/20307.189,554.48
06/10/20312.679,725.14
06/11/20308.119,583.35
06/12/20313.549,752.13
06/15/20322.3110,025
06/16/20326.5910,158
06/17/20324.7710,102
06/18/20330.2610,272
06/19/20326.7510,163
06/22/20328.5310,218
06/23/20319.899,949.80
06/24/20323.9810,077
06/25/20318.249,898.47
06/26/20331.8910,323
06/29/20330.3010,273
06/30/20340.9210,604
07/01/20328.3410,213
07/02/20329.4910,248
07/03/20328.3010,211

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite