Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Palladiumprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/22/19175.735,465.79
04/23/19175.685,464.33
04/24/19182.225,667.53
04/25/19180.175,604.00
04/26/19185.485,769.18
04/29/19174.165,417.12
04/30/19175.205,449.29
05/01/19170.435,300.98
05/02/19173.075,382.94
05/03/19173.985,411.25
05/06/19171.535,335.30
05/07/19169.805,281.50
05/08/19166.755,186.60
05/09/19164.475,115.66
05/10/19172.995,380.51
05/13/19170.255,295.24
05/14/19171.065,320.67
05/15/19173.195,386.92
05/16/19173.425,394.10
05/17/19172.855,376.33
05/20/19175.405,455.46
05/21/19171.665,339.17
05/22/19171.085,321.19
05/23/19170.625,307.01
05/24/19173.025,381.40
05/27/19173.915,409.29
05/28/19173.575,398.62
05/29/19172.795,374.31
05/30/19175.575,460.86
05/31/19167.435,207.72
06/03/19165.685,153.14
06/04/19167.205,200.61
06/05/19166.105,166.14
06/06/19168.895,253.06
06/07/19169.685,277.59
06/10/19172.975,380.03
06/11/19173.165,385.80
06/12/19175.105,446.30
06/13/19179.065,569.47
06/14/19183.885,719.45
06/17/19181.735,652.41
06/18/19183.985,722.52

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite