Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Palladiumprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/30/19246.547,668.13
12/31/19251.627,826.14
01/01/20251.647,826.90
01/02/20253.727,891.71
01/03/20260.158,091.49
01/06/20265.408,254.83
01/07/20268.678,356.45
01/08/20275.258,561.36
01/09/20277.878,642.71
01/10/20279.058,679.50
01/13/20284.568,850.83
01/14/20291.989,081.44
01/15/20304.109,458.51
01/16/20311.359,684.21
01/17/20332.6910,348
01/20/20336.9110,479
01/21/20325.0210,109
01/22/20332.4310,340
01/23/20331.0110,296
01/24/20325.9910,140
01/27/20307.469,563.01
01/28/20309.289,619.76
01/29/20312.099,707.00
01/30/20313.779,759.42
01/31/20313.829,761.01
02/03/20318.119,894.28
02/04/20333.0210,358
02/05/20331.8610,322
02/06/20324.3410,088
02/07/20322.2610,024
02/10/20327.4810,186
02/11/20326.5110,155
02/12/20335.6910,441
02/13/20339.7610,568
02/14/20336.5510,468
02/17/20350.3810,898
02/18/20368.8211,472
02/19/20381.5811,869
02/20/20381.4711,865
02/21/20382.2811,890
02/24/20372.8611,597
02/25/20382.4311,895
02/26/20398.5812,397
02/27/20412.5112,830
02/28/20375.7511,687

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite