Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Palladiumprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
28-03-22342,2510.645
29-03-22329,7810.257
30-03-22347,2710.801
31-03-22344,8610.726
01-04-22341,6010.625
04-04-22337,0610.484
05-04-22334,2010.395
06-04-22332,8810.354
07-04-22342,6710.658
08-04-22366,4911.399
11-04-22366,1311.388
12-04-22351,7910.942
13-04-22350,1010.889
14-04-22357,9611.134
15-04-22357,6111.123
18-04-22363,5211.307
19-04-22357,0611.106
20-04-22366,6111.403
21-04-22360,5611.215
22-04-22365,3511.364
25-04-22336,3210.461
26-04-22351,7210.940
27-04-22352,7210.971
28-04-22355,1111.045
29-04-22371,0611.541
02-05-22362,1811.265
03-05-22361,3611.239
04-05-22357,4211.117
05-05-22354,1911.016
06-05-22335,2410.427
09-05-22347,2810.802
10-05-22341,4710.621
11-05-22336,1810.456
12-05-22314,699.787,88
13-05-22316,619.847,62
16-05-22329,0710.235
17-05-22326,0210.140
18-05-22321,499.999,36
19-05-22317,719.881,99
20-05-22308,009.579,96
23-05-22309,669.631,49
24-05-22311,079.675,21

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2022    
Market Data by Xignite