Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

Palladiumprijzen in Braziliaanse Reals (BRL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/19194.666,054.59
08/23/19193.836,028.92
08/26/19197.936,156.29
08/27/19196.426,109.43
08/28/19197.586,145.28
08/29/19197.746,150.53
08/30/19204.336,355.25
09/02/19206.806,432.33
09/03/19206.866,434.20
09/04/19205.276,384.63
09/05/19206.466,421.55
09/06/19201.466,266.17
09/09/19203.386,325.83
09/10/19204.696,366.51
09/11/19206.026,407.89
09/12/19211.406,575.40
09/13/19211.766,586.60
09/16/19210.836,557.55
09/17/19209.816,525.83
09/18/19210.286,540.33
09/19/19216.966,748.21
09/20/19219.086,814.13
09/23/19221.546,890.63
09/24/19224.106,970.39
09/25/19219.476,826.16
09/26/19223.796,960.69
09/27/19225.547,015.10
09/30/19223.836,961.87
10/01/19221.416,886.71
10/02/19224.156,971.88
10/03/19217.786,773.79
10/04/19217.336,759.73
10/07/19219.536,828.00
10/08/19220.546,859.51
10/09/19222.396,917.18
10/10/19224.756,990.41
10/11/19224.876,994.16
10/14/19227.237,067.62
10/15/19233.157,251.68
10/16/19236.177,345.60
10/17/19235.647,329.08
10/18/19232.187,221.57

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite