Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Canadese Dollars (CAD) over de afgelopen 90 dagen

Palladiumprijzen in Canadese Dollars (CAD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/05/2099.6803,100.40
04/06/2098.3583,059.29
04/07/2098.2563,056.09
04/08/2097.9183,045.58
04/09/2097.5133,033.00
04/10/2097.3963,029.36
04/12/2097.2413,024.54
04/13/2098.8233,073.73
04/14/2099.6993,100.99
04/15/2098.7453,071.33
04/16/2097.6983,038.76
04/17/2097.3623,028.29
04/20/2098.8433,074.37
04/21/2088.2692,745.46
04/22/2088.2932,746.21
04/23/2089.7372,791.14
04/24/2091.5622,847.90
04/26/2091.5692,848.12
04/27/2086.9772,705.29
04/28/2086.1522,679.62
04/29/2087.2242,712.98
04/30/2088.5092,752.93
05/01/2086.5362,691.57
05/03/2086.5082,690.71
05/04/2084.3372,623.19
05/05/2081.9532,549.02
05/06/2081.9462,548.81
05/07/2083.8212,607.11
05/08/2084.8052,637.74
05/11/2085.4852,658.89
05/12/2084.1162,616.31
05/13/2083.3432,592.25
05/14/2083.2382,589.00
05/15/2085.1952,649.87
05/17/2085.1842,649.53
05/18/2089.7512,791.56
05/19/2090.9302,828.25
05/20/2094.0432,925.06
05/21/2091.3962,842.72
05/22/2088.7252,759.66
05/24/2088.6742,758.06
05/25/2089.5922,786.63
05/26/2086.5842,693.06
05/27/2085.9212,672.45
05/28/2085.9372,672.93
05/29/2085.7902,668.36
05/31/2085.8082,668.93
06/01/2085.5552,661.05
06/02/2085.8852,671.33
06/03/2084.5992,631.33

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite