Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Canadese Dollars (CAD) voor mei 2019

Palladiumprijs Geschiedenis in Canadese Dollars (CAD) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 58,545 1.820,94
02-05-19 58,792 1.828,62
03-05-19 59,288 1.844,06
06-05-19 58,243 1.811,57
07-05-19 57,758 1.796,46
08-05-19 57,223 1.779,84
09-05-19 56,304 1.751,25
10-05-19 58,469 1.818,60
13-05-19 57,486 1.788,01
14-05-19 58,011 1.804,35
15-05-19 57,983 1.803,46
16-05-19 57,827 1.798,63
17-05-19 57,053 1.774,55
20-05-19 57,682 1.794,11
21-05-19 57,076 1.775,26
22-05-19 56,923 1.770,51
23-05-19 56,945 1.771,19
24-05-19 57,726 1.795,49
27-05-19 57,802 1.797,85
28-05-19 58,253 1.811,86
29-05-19 58,746 1.827,19
30-05-19 59,362 1.846,36
31-05-19 57,740 1.795,93