Prijzen Edelmetalen > Palladiumprijs Geschiedenis in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

Palladiumprijzen in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/09/2059.5821,853.21
06/10/2059.3211,845.08
06/11/2058.4851,819.09
06/12/2059.1141,838.66
06/14/2059.1991,841.28
06/15/2059.3311,845.39
06/16/2059.2471,842.78
06/17/2058.9081,832.23
06/18/2058.4381,817.61
06/19/2058.5881,822.29
06/21/2058.5511,821.15
06/22/2059.2461,842.74
06/23/2058.6531,824.30
06/24/2057.4161,785.83
06/25/2056.3291,752.01
06/26/2057.3711,784.44
06/28/2057.3321,783.23
06/29/2058.1441,808.49
06/30/2059.1191,838.80
07/01/2058.3981,816.39
07/02/2058.1241,807.85
07/03/2058.3711,815.55
07/05/2058.3761,815.70
07/06/2058.6191,823.25
07/07/2058.4761,818.80
07/08/2057.9921,803.74
07/09/2058.8811,831.40
07/10/2059.7151,857.36
07/12/2059.6821,856.33
07/13/2060.0461,867.64
07/14/2059.6201,854.38
07/15/2060.0901,868.99
07/16/2060.5181,882.33
07/17/2061.0071,897.54
07/20/2061.9101,925.63
07/21/2064.3382,001.12
07/22/2064.3552,001.67
07/23/2064.0331,991.64
07/24/2065.8482,048.09
07/26/2065.8932,049.49
07/27/2068.4552,129.20
07/28/2067.4112,096.72
07/29/2063.8241,985.15
07/30/2061.0551,899.01
07/31/2061.4651,911.79
08/02/2061.4391,910.97
08/03/2061.8541,923.86
08/04/2062.8871,956.00
08/05/2063.8951,987.36
08/06/2065.1652,026.86

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite