Prijzen Edelmetalen > Palladiumprijs Geschiedenis in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

Palladiumprijzen in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/31/2070.6042,196.02
02/02/2070.5912,195.63
02/03/2072.3332,249.79
02/04/2075.8602,359.50
02/05/2076.2812,372.61
02/06/2073.8262,296.24
02/07/2072.9152,267.91
02/09/2072.8852,266.98
02/10/2074.0122,302.02
02/11/2073.5492,287.62
02/12/2075.3782,344.52
02/13/2076.4722,378.53
02/14/2076.9042,391.97
02/16/2076.8782,391.16
02/17/2079.3902,469.30
02/18/2083.2122,588.19
02/19/2085.9712,673.98
02/20/2085.4302,657.18
02/21/2085.2132,650.43
02/23/2085.3272,653.96
02/24/2083.2262,588.62
02/25/2085.0472,645.26
02/26/2087.4602,720.30
02/27/2089.0372,769.35
02/28/2081.1112,522.84
03/01/2080.9682,518.40
03/02/2078.2372,433.45
03/03/2076.7292,386.53
03/04/2078.1012,429.22
03/05/2077.4172,407.95
03/06/2077.5612,412.41
03/08/2077.0722,397.19
03/09/2074.3242,311.74
03/10/2073.2002,276.77
03/11/2069.7582,169.71
03/12/2056.1851,747.54
03/13/2055.3511,721.60
03/15/2055.0031,710.78
03/16/2048.7881,517.47
03/17/2050.8971,583.08
03/18/2049.7511,547.44
03/19/2052.4921,632.68
03/20/2052.4661,631.86
03/22/2052.4071,630.04
03/23/2054.3471,690.39
03/24/2061.6411,917.24
03/25/2073.4622,284.92
03/26/2072.4732,254.16
03/27/2069.1782,151.68
03/29/2069.2122,152.75
03/30/2071.6532,228.65
03/31/2072.3172,249.30

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite