Prijzen Edelmetalen > Palladiumprijs Geschiedenis in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

Palladiumprijzen in de Zwitserse Franken (CHF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/16/1945.6631,420.27
08/18/1945.6491,419.84
08/19/1946.6861,452.10
08/20/1946.8361,456.76
08/21/1946.4711,445.42
08/22/1947.0401,463.11
08/23/1945.8261,425.36
08/25/1945.7161,421.93
08/26/1946.6221,450.11
08/27/1946.7161,453.03
08/28/1946.5161,446.80
08/29/1946.7901,455.34
08/30/1948.7941,517.65
09/01/1948.7811,517.25
09/02/1948.9201,521.58
09/03/1948.9891,523.73
09/04/1949.1611,529.09
09/05/1949.5561,541.36
09/06/1948.9851,523.60
09/08/1948.9771,523.37
09/09/1949.2351,531.38
09/10/1949.7331,546.86
09/11/1950.2941,564.32
09/12/1951.5551,603.55
09/13/1951.2911,595.34
09/16/1951.2861,595.18
09/17/1951.0991,589.35
09/18/1950.9871,585.86
09/19/1951.6771,607.33
09/20/1952.3421,628.00
09/22/1952.3441,628.07
09/23/1952.6421,637.35
09/24/1953.0871,651.21
09/25/1952.4641,631.81
09/26/1953.3131,658.22
09/27/1953.7431,671.61
09/29/1953.7481,671.76
09/30/1953.7491,671.79
10/01/1952.8861,644.93
10/02/1954.1411,683.97
10/03/1953.2261,655.53
10/04/1953.3381,658.98
10/06/1953.2911,657.55
10/07/1953.1701,653.76
10/08/1953.4801,663.41
10/09/1953.8671,675.46
10/10/1954.4941,694.95
10/11/1954.4981,695.07
10/13/1954.5381,696.33
10/14/1954.9191,708.16

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite