Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Palladiumprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/25/1945,5391,416,411
12/26/1945,6601,420,170
12/27/1945,5561,416,950
12/29/1945,9071,427,856
12/30/1945,7231,422,159
12/31/1947,2211,468,729
01/01/2046,3601,441,966
01/02/2047,6101,480,844
01/03/2048,3811,504,808
01/05/2048,8841,520,451
01/06/2050,1311,559,263
01/07/2051,1141,589,814
01/08/2052,1981,623,537
01/09/2051,6371,606,077
01/10/2052,2241,624,357
01/12/2052,7151,639,612
01/13/2053,2241,655,440
01/14/2054,9171,708,098
01/15/2056,0301,742,712
01/16/2057,5901,791,251
01/17/2061,8061,922,375
01/19/2061,8681,924,295
01/20/2062,0671,930,493
01/21/2059,7101,857,177
01/22/2061,2921,906,393
01/23/2061,1761,902,795
01/24/2060,5361,882,892
01/26/2060,5971,884,778
01/27/2057,3041,782,339
01/28/2058,1131,807,516
01/29/2058,0191,804,593
01/30/2058,8571,830,669
01/31/2058,1651,809,139
02/02/2058,6481,824,166
02/03/2059,7741,859,175
02/04/2061,3291,907,543
02/05/2061,0171,897,834
02/06/2058,8521,830,509
02/07/2058,9321,832,981
02/09/2059,0801,837,586
02/10/2060,0721,868,444
02/11/2059,7451,858,288
02/12/2060,9611,896,107
02/13/2062,1721,933,769
02/14/2062,2431,935,973
02/16/2062,0151,928,875
02/17/2064,0411,991,904
02/18/2067,6312,103,570
02/19/2069,4622,160,524
02/20/2069,7432,169,256
02/21/2070,4602,191,564
02/23/2070,0202,177,880

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite