Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chileense Peso's (CLP) over de afgelopen 90 dagen

Palladiumprijzen in Chileense Peso's (CLP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/02/2062,0881,931,143
04/03/2060,3161,876,043
04/05/2060,5321,882,741
04/06/2060,3501,877,108
04/07/2059,5851,853,285
04/08/2060,0711,868,412
04/09/2058,5371,820,716
04/10/2058,6401,823,908
04/12/2058,6471,824,111
04/13/2060,4001,878,657
04/14/2060,7741,890,269
04/15/2059,4271,848,389
04/16/2059,7761,859,237
04/17/2059,0271,835,930
04/20/2059,6311,854,739
04/21/2053,1531,653,237
04/22/2053,7141,670,698
04/23/2054,7021,701,435
04/24/2055,6641,731,341
04/26/2055,6781,731,778
04/27/2053,2741,657,013
04/28/2053,0211,649,134
04/29/2052,9571,647,151
04/30/2052,5881,635,658
05/01/2051,3271,596,453
05/03/2051,2701,594,686
05/04/2050,0991,558,258
05/05/2048,8651,519,878
05/06/2048,4021,505,461
05/07/2050,3201,565,114
05/08/2050,9601,585,028
05/11/2050,4191,568,205
05/12/2049,1531,528,820
05/13/2048,9571,522,723
05/14/2048,3321,503,281
05/15/2049,5801,542,104
05/17/2049,9681,554,178
05/18/2052,6671,638,137
05/19/2053,6021,667,194
05/20/2055,2571,718,679
05/21/2052,8311,643,235
05/22/2050,9321,584,167
05/24/2051,2371,593,655
05/25/2051,8361,612,268
05/26/2050,4181,568,190
05/27/2050,4351,568,697
05/28/2050,8501,581,619
05/29/2050,5191,571,323
05/31/2049,8041,549,072

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite