Prijzen Edelmetalen > Palladiumprijs Geschiedenis in Chileense Peso's (CLP) voor december 2019

Palladiumprijs Geschiedenis in Chileense Peso's (CLP) over december 2019

  Prijs/gram Prijs/ons
01-12-19 50.735 1.578.035
02-12-19 47.869 1.488.902
03-12-19 47.919 1.490.447
04-12-19 47.458 1.476.099
05-12-19 47.148 1.466.473
06-12-19 47.113 1.465.369
08-12-19 46.967 1.460.852
09-12-19 48.665 1.513.649
10-12-19 47.515 1.477.889
11-12-19 47.431 1.475.266
12-12-19 48.359 1.504.131
13-12-19 47.513 1.477.813
15-12-19 47.763 1.485.599
16-12-19 48.536 1.509.627
17-12-19 47.270 1.470.262
18-12-19 46.497 1.446.217
19-12-19 46.985 1.461.395
20-12-19 45.164 1.404.762
22-12-19 44.557 1.385.882
23-12-19 45.310 1.409.297
24-12-19 45.464 1.414.080
25-12-19 45.603 1.418.411
26-12-19 45.721 1.422.097
27-12-19 45.931 1.428.624
29-12-19 45.999 1.430.725
30-12-19 44.969 1.398.683
31-12-19 46.315 1.440.571